|
Closing price on 11/25/2022
|
|
| Open |
19.25 |
| High |
19.40 |
| Low |
19.05 |
| Volume |
211,400 |
| Split-adjusted Price |
16.87 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
+0.30 / +1.57%
|
19.25
|
19.40
|
19.05
|
19.40
|
19.26
|
16.87
|
211,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.70
|
19.10
|
18.84
|
16.61
|
127,400
|
|
|
11/23/2022
|
+0.15 / +0.79%
|
18.95
|
19.40
|
18.90
|
19.10
|
19.07
|
16.61
|
210,100
|
|
|
11/22/2022
|
-0.05 / -0.26%
|
19.00
|
19.55
|
18.90
|
18.95
|
19.20
|
16.48
|
373,300
|
|
|
11/21/2022
|
+0.30 / +1.60%
|
18.80
|
19.35
|
18.70
|
19.00
|
19.11
|
16.52
|
181,700
|
|
|
11/18/2022
|
+0.10 / +0.54%
|
18.80
|
18.80
|
17.50
|
18.70
|
18.26
|
16.26
|
432,200
|
|
|
11/17/2022
|
+0.35 / +1.92%
|
18.80
|
19.10
|
18.45
|
18.60
|
18.73
|
16.17
|
414,500
|
|
|
11/16/2022
|
+1.15 / +6.73%
|
16.15
|
18.25
|
16.10
|
18.25
|
17.21
|
15.87
|
841,700
|
|
|
11/15/2022
|
-1.25 / -6.81%
|
17.90
|
18.05
|
17.10
|
17.10
|
17.17
|
14.87
|
1,272,600
|
|
|
11/14/2022
|
-0.15 / -0.81%
|
17.55
|
18.60
|
17.40
|
18.35
|
18.00
|
15.96
|
538,800
|
|
|
11/11/2022
|
-0.35 / -1.86%
|
18.90
|
19.10
|
18.10
|
18.50
|
18.75
|
16.09
|
507,500
|
|
|
11/10/2022
|
-1.40 / -6.91%
|
19.80
|
20.00
|
18.85
|
18.85
|
19.18
|
16.39
|
482,800
|
|
|
11/9/2022
|
+0.20 / +1.00%
|
20.05
|
20.70
|
20.00
|
20.25
|
20.28
|
17.61
|
203,300
|
|
|
11/8/2022
|
-0.05 / -0.25%
|
19.95
|
20.20
|
19.70
|
20.05
|
19.98
|
17.44
|
263,000
|
|
|
11/7/2022
|
-1.50 / -6.94%
|
21.60
|
21.60
|
20.10
|
20.10
|
20.40
|
17.48
|
656,900
|
|
|
11/4/2022
|
-1.30 / -5.68%
|
22.35
|
22.60
|
21.60
|
21.60
|
21.87
|
18.78
|
635,800
|
|
|
11/3/2022
|
-0.20 / -0.87%
|
23.05
|
23.10
|
22.50
|
22.90
|
22.80
|
19.91
|
203,600
|
|
|
11/2/2022
|
+0.40 / +1.76%
|
22.80
|
23.40
|
22.80
|
23.10
|
23.04
|
20.09
|
245,500
|
|
|
11/1/2022
|
-0.45 / -1.94%
|
23.20
|
23.45
|
22.70
|
22.70
|
23.07
|
19.74
|
327,300
|
|
|
10/31/2022
|
-0.75 / -3.14%
|
24.20
|
24.20
|
22.25
|
23.15
|
23.12
|
20.13
|
405,300
|
|
|
10/28/2022
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.85
|
20.78
|
520,900
|
|
|
10/27/2022
|
+0.50 / +2.15%
|
23.50
|
23.95
|
23.10
|
23.80
|
23.48
|
20.70
|
663,500
|
|
|
10/26/2022
|
+0.30 / +1.30%
|
23.05
|
23.60
|
22.55
|
23.30
|
23.22
|
20.26
|
223,400
|
|
|
10/25/2022
|
+0.10 / +0.44%
|
23.00
|
24.10
|
21.55
|
23.00
|
22.81
|
20.00
|
249,600
|
|
|
10/24/2022
|
-1.25 / -5.18%
|
24.30
|
25.00
|
22.85
|
22.90
|
23.46
|
19.91
|
352,100
|
|
|
10/21/2022
|
-1.80 / -6.94%
|
25.90
|
25.90
|
24.15
|
24.15
|
24.66
|
21.00
|
700,000
|
|
|
10/20/2022
|
-0.10 / -0.38%
|
25.85
|
26.20
|
25.50
|
25.95
|
25.85
|
22.57
|
265,100
|
|
|
10/19/2022
|
-0.45 / -1.70%
|
26.60
|
26.60
|
26.00
|
26.05
|
26.25
|
22.65
|
454,800
|
|
|
10/18/2022
|
0.00 / 0.00%
|
26.60
|
27.00
|
26.20
|
26.50
|
26.69
|
23.04
|
483,900
|
|
|
10/17/2022
|
+0.90 / +3.52%
|
25.65
|
26.50
|
25.20
|
26.50
|
26.01
|
23.04
|
682,800
|
|
|