Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	+0.50 / +1.26%	40.20	40.40	39.70	40.30	40.30	14.46	336,050
11/21/2013	-1.10 / -2.69%	40.90	41.00	39.80	39.80	39.80	14.28	489,890
11/20/2013	+0.50 / +1.24%	40.40	41.00	40.30	40.90	40.90	14.67	358,390
11/19/2013	-0.30 / -0.74%	40.80	40.80	40.30	40.40	40.40	14.50	182,550
11/18/2013	+1.10 / +2.78%	39.70	40.70	39.50	40.70	40.70	14.60	754,156
11/15/2013	+0.20 / +0.51%	39.30	39.80	39.30	39.60	39.60	14.21	80,430
11/14/2013	+0.10 / +0.25%	39.40	39.40	39.30	39.40	39.40	14.14	75,520
11/13/2013	-0.20 / -0.51%	39.40	39.50	39.30	39.30	39.30	14.10	103,000
11/12/2013	+0.10 / +0.25%	39.40	39.70	39.30	39.50	39.50	14.17	207,450
11/11/2013	0.00 / 0.00%	39.30	39.70	39.30	39.40	39.40	14.14	119,710
11/8/2013	-0.10 / -0.25%	39.70	39.70	39.30	39.40	39.40	14.14	112,960
11/7/2013	-0.30 / -0.75%	39.90	40.00	39.50	39.50	39.50	14.17	159,180
11/6/2013	+0.30 / +0.76%	39.40	40.00	39.40	39.80	39.80	14.28	135,900
11/5/2013	+0.20 / +0.51%	39.30	39.50	39.10	39.50	39.50	14.17	165,770
11/4/2013	-0.10 / -0.25%	39.20	39.40	39.20	39.30	39.30	14.10	171,890
11/1/2013	0.00 / 0.00%	39.40	39.40	39.20	39.40	39.40	14.14	45,010
10/31/2013	-0.10 / -0.25%	39.60	39.60	39.20	39.40	39.40	14.14	112,680
10/30/2013	+0.30 / +0.77%	39.20	39.60	39.20	39.50	39.50	14.17	114,470
10/29/2013	+0.30 / +0.77%	38.70	39.50	38.70	39.20	39.20	14.06	217,790
10/28/2013	-0.80 / -2.02%	39.60	39.60	38.90	38.90	38.90	13.96	548,030
10/25/2013	-0.60 / -1.49%	40.20	40.30	39.60	39.70	39.70	14.24	372,540
10/24/2013	-0.30 / -0.74%	40.60	40.80	40.30	40.30	40.30	14.46	237,690
10/23/2013	0.00 / 0.00%	40.60	40.90	40.50	40.60	40.60	14.57	371,290
10/22/2013	-0.20 / -0.49%	40.80	40.90	40.50	40.60	40.60	14.57	180,880
10/21/2013	-0.10 / -0.24%	40.90	41.00	40.80	40.80	40.80	14.64	313,960
10/18/2013	0.00 / 0.00%	40.90	41.10	40.80	40.90	40.90	14.67	170,770
10/17/2013	0.00 / 0.00%	41.10	41.20	40.80	40.90	40.90	14.67	137,390
10/16/2013	0.00 / 0.00%	41.00	41.20	40.80	40.90	40.90	14.67	224,520
10/15/2013	+0.20 / +0.49%	40.70	41.00	40.70	40.90	40.90	14.67	160,410
10/14/2013	-0.30 / -0.73%	40.60	41.00	40.60	40.70	40.70	14.60	144,840

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction