Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	+1.00 / +0.65%	155.00	160.00	153.00	156.00	156.00	9.40	616,370
11/18/2009	+7.00 / +4.73%	150.00	155.00	148.00	155.00	155.00	9.34	631,530
11/17/2009	0.00 / 0.00%	149.00	150.00	148.00	148.00	148.00	8.92	167,460
11/16/2009	-1.00 / -0.67%	149.00	150.00	148.00	148.00	148.00	8.92	214,030
11/13/2009	-2.00 / -1.32%	147.00	150.00	147.00	149.00	149.00	8.98	192,000
11/12/2009	+1.00 / +0.67%	150.00	153.00	149.00	151.00	151.00	9.10	309,620
11/11/2009	+2.00 / +1.35%	149.00	150.00	146.00	150.00	150.00	9.04	196,280
11/10/2009	-2.00 / -1.33%	153.00	153.00	144.00	148.00	148.00	8.92	340,350
11/9/2009	0.00 / 0.00%	148.00	157.00	144.00	150.00	150.00	9.04	493,370
11/6/2009	+3.00 / +2.04%	154.00	154.00	150.00	150.00	150.00	9.04	574,810
11/5/2009	+7.00 / +5.00%	141.00	147.00	140.00	147.00	147.00	8.86	369,550
11/4/2009	-6.00 / -4.11%	144.00	149.00	139.00	140.00	140.00	8.44	438,800
11/3/2009	-7.00 / -4.58%	153.00	153.00	146.00	146.00	146.00	8.80	371,550
11/2/2009	-8.00 / -4.97%	153.00	154.00	153.00	153.00	153.00	9.22	180,560
10/30/2009	+1.00 / +0.63%	168.00	168.00	157.00	161.00	161.00	9.70	406,540
10/29/2009	+7.00 / +4.58%	149.00	160.00	146.00	160.00	160.00	9.64	315,300
10/28/2009	-2.00 / -1.29%	158.00	158.00	152.00	153.00	153.00	9.22	180,360
10/27/2009	-4.00 / -2.52%	158.00	159.00	152.00	155.00	155.00	9.34	460,580
10/26/2009	-6.00 / -3.64%	167.00	167.00	159.00	159.00	159.00	9.58	195,270
10/23/2009	-5.00 / -2.94%	170.00	170.00	165.00	165.00	165.00	9.94	348,750
10/22/2009	-2.00 / -1.16%	172.00	172.00	169.00	170.00	170.00	10.25	460,980
10/21/2009	-1.00 / -0.58%	168.00	175.00	168.00	172.00	172.00	10.37	394,230
10/20/2009	+4.00 / +2.37%	173.00	175.00	171.00	173.00	173.00	10.43	309,870
10/19/2009	0.00 / 0.00%	170.00	170.00	168.00	169.00	169.00	10.19	230,720
10/16/2009	-7.00 / -3.98%	174.00	174.00	169.00	169.00	169.00	10.19	388,720
10/15/2009	+8.00 / +4.76%	176.00	176.00	174.00	176.00	176.00	10.61	601,120
10/14/2009	+3.00 / +1.82%	164.00	168.00	164.00	168.00	168.00	10.12	256,950
10/13/2009	-3.00 / -1.79%	168.00	170.00	165.00	165.00	165.00	9.94	489,170
10/12/2009	0.00 / 0.00%	169.00	173.00	166.00	168.00	168.00	10.12	472,200
10/9/2009	-4.00 / -2.33%	175.00	175.00	168.00	168.00	168.00	10.12	323,570

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction