Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 1:09:04 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
21.75 -0.05/-0.23%
3:09:07 PM
Closing price on 11/14/2007
129.00 +6.00/+4.88%
Open 129.00
High 129.00
Low 128.00
Volume 26,200
Split-adjusted Price 5.63

Create Alert at: 20 22 23 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2007 +6.00 / +4.88% 129.00 129.00 128.00 129.00 129.00 5.63 26,200
11/13/2007 -5.00 / -3.91% 126.00 127.00 122.00 123.00 123.00 5.37 43,210
11/12/2007 -1.00 / -0.78% 128.00 129.00 127.00 128.00 128.00 5.58 27,720
11/9/2007 -2.00 / -1.53% 129.00 131.00 129.00 129.00 129.00 5.63 16,350
11/8/2007 -1.00 / -0.76% 132.00 133.00 131.00 131.00 131.00 5.71 10,610
11/7/2007 0.00 / 0.00% 132.00 132.00 130.00 132.00 132.00 5.76 22,790
11/6/2007 -1.00 / -0.75% 135.00 135.00 132.00 132.00 132.00 5.76 39,340
11/5/2007 -2.00 / -1.48% 134.00 134.00 133.00 133.00 133.00 5.80 18,730
11/2/2007 -2.00 / -1.46% 134.00 136.00 134.00 135.00 135.00 5.89 19,440
11/1/2007 -1.00 / -0.72% 138.00 138.00 136.00 137.00 137.00 5.98 79,950
10/31/2007 0.00 / 0.00% 138.00 138.00 136.00 138.00 138.00 6.02 102,410
10/30/2007 +5.00 / +3.76% 135.00 138.00 135.00 138.00 138.00 6.02 74,450
10/29/2007 -2.00 / -1.48% 134.00 135.00 133.00 133.00 133.00 5.80 34,000
10/26/2007 -1.00 / -0.74% 136.00 137.00 135.00 135.00 135.00 5.89 52,260
10/25/2007 0.00 / 0.00% 139.00 139.00 136.00 136.00 136.00 5.93 77,990
10/24/2007 +1.00 / +0.74% 134.00 137.00 134.00 136.00 136.00 5.93 61,000
10/23/2007 -1.00 / -0.74% 136.00 136.00 135.00 135.00 135.00 5.89 36,340
10/22/2007 -2.00 / -1.45% 138.00 138.00 136.00 136.00 136.00 5.93 31,810
10/19/2007 -2.00 / -1.43% 138.00 138.00 135.00 138.00 138.00 6.02 68,340
10/18/2007 -1.00 / -0.71% 146.00 146.00 140.00 140.00 140.00 6.11 117,480
10/17/2007 +6.00 / +4.44% 140.00 141.00 139.00 141.00 141.00 6.15 141,180
10/16/2007 +2.00 / +1.50% 133.00 137.00 133.00 135.00 135.00 5.89 141,710
10/15/2007 -1.00 / -0.75% 134.00 135.00 133.00 133.00 133.00 5.80 64,080
10/12/2007 -1.00 / -0.74% 135.00 135.00 134.00 134.00 134.00 5.85 60,610
10/11/2007 0.00 / 0.00% 136.00 137.00 135.00 135.00 135.00 5.89 43,140
10/10/2007 -1.00 / -0.74% 135.00 136.00 135.00 135.00 135.00 5.89 25,820
10/9/2007 -1.00 / -0.73% 137.00 137.00 136.00 136.00 136.00 5.93 19,720
10/8/2007 0.00 / 0.00% 139.00 139.00 137.00 137.00 137.00 5.98 20,630
10/5/2007 -1.00 / -0.72% 134.00 137.00 134.00 137.00 137.00 5.98 26,850
10/4/2007 -4.00 / -2.82% 142.00 142.00 138.00 138.00 138.00 6.02 28,270
DRC News
28/04 DRC: Change in personnel
28/04 DRC: Adjusting BOD resolution dated April 18, 2025
23/04 DRC: Report Insider Transaction
22/04 DRC: BOD resolution dated April 18, 2025
21/04 DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
Related Companies
Volume Price Change
CSM  1,206,000 13.45 -0.37%
SRC  800 26.75 2.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.