Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2007	+6.00 / +4.88%	129.00	129.00	128.00	129.00	129.00	5.63	26,200
11/13/2007	-5.00 / -3.91%	126.00	127.00	122.00	123.00	123.00	5.37	43,210
11/12/2007	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	5.58	27,720
11/9/2007	-2.00 / -1.53%	129.00	131.00	129.00	129.00	129.00	5.63	16,350
11/8/2007	-1.00 / -0.76%	132.00	133.00	131.00	131.00	131.00	5.71	10,610
11/7/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	5.76	22,790
11/6/2007	-1.00 / -0.75%	135.00	135.00	132.00	132.00	132.00	5.76	39,340
11/5/2007	-2.00 / -1.48%	134.00	134.00	133.00	133.00	133.00	5.80	18,730
11/2/2007	-2.00 / -1.46%	134.00	136.00	134.00	135.00	135.00	5.89	19,440
11/1/2007	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	5.98	79,950
10/31/2007	0.00 / 0.00%	138.00	138.00	136.00	138.00	138.00	6.02	102,410
10/30/2007	+5.00 / +3.76%	135.00	138.00	135.00	138.00	138.00	6.02	74,450
10/29/2007	-2.00 / -1.48%	134.00	135.00	133.00	133.00	133.00	5.80	34,000
10/26/2007	-1.00 / -0.74%	136.00	137.00	135.00	135.00	135.00	5.89	52,260
10/25/2007	0.00 / 0.00%	139.00	139.00	136.00	136.00	136.00	5.93	77,990
10/24/2007	+1.00 / +0.74%	134.00	137.00	134.00	136.00	136.00	5.93	61,000
10/23/2007	-1.00 / -0.74%	136.00	136.00	135.00	135.00	135.00	5.89	36,340
10/22/2007	-2.00 / -1.45%	138.00	138.00	136.00	136.00	136.00	5.93	31,810
10/19/2007	-2.00 / -1.43%	138.00	138.00	135.00	138.00	138.00	6.02	68,340
10/18/2007	-1.00 / -0.71%	146.00	146.00	140.00	140.00	140.00	6.11	117,480
10/17/2007	+6.00 / +4.44%	140.00	141.00	139.00	141.00	141.00	6.15	141,180
10/16/2007	+2.00 / +1.50%	133.00	137.00	133.00	135.00	135.00	5.89	141,710
10/15/2007	-1.00 / -0.75%	134.00	135.00	133.00	133.00	133.00	5.80	64,080
10/12/2007	-1.00 / -0.74%	135.00	135.00	134.00	134.00	134.00	5.85	60,610
10/11/2007	0.00 / 0.00%	136.00	137.00	135.00	135.00	135.00	5.89	43,140
10/10/2007	-1.00 / -0.74%	135.00	136.00	135.00	135.00	135.00	5.89	25,820
10/9/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	5.93	19,720
10/8/2007	0.00 / 0.00%	139.00	139.00	137.00	137.00	137.00	5.98	20,630
10/5/2007	-1.00 / -0.72%	134.00	137.00	134.00	137.00	137.00	5.98	26,850
10/4/2007	-4.00 / -2.82%	142.00	142.00	138.00	138.00	138.00	6.02	28,270

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025