Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+1.00 / +2.82%	35.10	36.50	35.10	36.40	36.00	29.96	3,773,800
11/9/2021	-0.45 / -1.26%	35.75	35.85	35.10	35.40	35.40	29.13	1,799,500
11/8/2021	+1.85 / +5.44%	34.50	36.15	34.00	35.85	35.38	29.51	5,350,800
11/5/2021	+1.25 / +3.82%	33.00	34.20	32.50	34.00	33.72	27.98	3,558,600
11/4/2021	-0.40 / -1.21%	33.00	33.55	32.40	32.75	32.78	26.95	1,451,200
11/3/2021	-1.00 / -2.93%	34.15	34.50	33.05	33.15	33.67	27.28	2,786,500
11/2/2021	+0.10 / +0.29%	34.50	34.80	34.10	34.15	34.43	28.11	2,453,900
11/1/2021	+1.05 / +3.18%	33.00	34.35	32.60	34.05	33.37	28.02	3,707,500
10/29/2021	-0.40 / -1.20%	33.70	33.70	32.90	33.00	33.14	27.16	1,597,400
10/28/2021	+0.65 / +1.98%	32.70	33.70	32.40	33.40	33.05	27.49	2,175,000
10/27/2021	+0.10 / +0.31%	32.60	33.10	32.60	32.75	32.75	26.95	1,208,800
10/26/2021	-0.15 / -0.46%	32.65	33.00	32.40	32.65	32.58	26.87	790,700
10/25/2021	+0.90 / +2.82%	32.10	33.20	32.00	32.80	32.70	27.00	1,941,900
10/22/2021	+0.15 / +0.47%	31.80	32.20	31.60	31.90	31.92	26.25	1,168,200
10/21/2021	-0.55 / -1.70%	32.30	32.50	31.70	31.75	31.89	26.13	1,263,600
10/20/2021	+0.50 / +1.57%	31.80	32.40	31.60	32.30	32.04	26.58	1,393,300
10/19/2021	-0.40 / -1.24%	32.25	32.25	31.50	31.80	31.86	26.17	2,137,000
10/18/2021	-2.00 / -5.85%	33.50	33.80	32.20	32.20	32.66	26.50	4,286,900
10/15/2021	-0.20 / -0.58%	34.65	34.70	33.60	34.20	34.09	28.15	1,400,500
10/14/2021	+1.00 / +2.99%	33.70	34.60	33.50	34.40	34.19	28.31	2,696,000
10/13/2021	+0.30 / +0.91%	33.30	33.50	33.10	33.40	33.28	27.49	1,133,700
10/12/2021	-0.20 / -0.60%	33.30	33.50	33.00	33.10	33.16	27.24	1,423,900
10/11/2021	0.00 / 0.00%	33.00	33.75	33.00	33.30	33.37	27.41	1,296,500
10/8/2021	-0.75 / -2.20%	34.05	34.25	33.20	33.30	33.61	27.41	1,371,600
10/7/2021	+0.35 / +1.04%	34.00	34.55	33.75	34.05	34.21	28.02	2,479,000
10/6/2021	+0.95 / +2.90%	32.80	33.75	32.80	33.70	33.27	27.74	1,751,900
10/5/2021	+0.10 / +0.31%	32.65	32.90	32.50	32.75	32.68	26.95	1,096,400
10/4/2021	+0.85 / +2.67%	31.70	33.00	31.30	32.65	32.37	26.87	1,393,300
10/1/2021	-0.40 / -1.24%	32.00	32.30	31.50	31.80	32.00	26.17	1,330,520
9/30/2021	0.00 / 0.00%	32.20	32.70	32.10	32.20	32.32	26.50	905,700

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024