Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-4.00 / -2.82%	142.00	142.00	138.00	138.00	138.00	6.20	28,270
10/3/2007	-1.00 / -0.70%	143.00	143.00	139.00	142.00	142.00	6.38	37,340
10/2/2007	+3.00 / +2.14%	144.00	144.00	140.00	143.00	143.00	6.42	50,510
10/1/2007	+6.00 / +4.48%	138.00	140.00	137.00	140.00	140.00	6.29	82,990
9/28/2007	+1.00 / +0.75%	135.00	135.00	133.00	134.00	134.00	6.02	32,280
9/27/2007	-2.00 / -1.48%	135.00	135.00	132.00	133.00	133.00	5.97	17,610
9/26/2007	+2.00 / +1.50%	138.00	138.00	135.00	135.00	135.00	6.06	48,250
9/25/2007	+5.00 / +3.91%	133.00	134.00	130.00	133.00	133.00	5.97	41,400
9/24/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	5.75	16,020
9/21/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	5.75	15,160
9/20/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	5.75	21,850
9/19/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	5.75	17,130
9/18/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	5.75	15,510
9/17/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	5.75	4,490
9/14/2007	+1.00 / +0.78%	130.00	130.00	129.00	129.00	129.00	5.79	5,310
9/13/2007	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	5.75	5,980
9/12/2007	0.00 / 0.00%	128.00	130.00	128.00	129.00	129.00	5.79	5,050
9/11/2007	-2.00 / -1.53%	130.00	130.00	129.00	129.00	129.00	5.79	9,070
9/10/2007	-1.00 / -0.76%	130.00	131.00	130.00	131.00	131.00	5.88	6,130
9/7/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	5.93	8,750
9/6/2007	+1.00 / +0.76%	130.00	132.00	130.00	132.00	132.00	5.93	6,220
9/5/2007	-1.00 / -0.76%	133.00	133.00	131.00	131.00	131.00	5.88	26,890
9/4/2007	+2.00 / +1.54%	132.00	133.00	132.00	132.00	132.00	5.93	7,760
8/31/2007	-2.00 / -1.52%	132.00	132.00	130.00	130.00	130.00	5.84	46,350
8/30/2007	0.00 / 0.00%	133.00	133.00	132.00	132.00	132.00	5.93	5,000
8/29/2007	-2.00 / -1.49%	130.00	132.00	130.00	132.00	132.00	5.93	10,120
8/28/2007	+4.00 / +3.08%	131.00	134.00	130.00	134.00	134.00	6.02	95,590
8/27/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	5.84	6,320
8/24/2007	+6.00 / +4.72%	127.00	133.00	127.00	133.00	133.00	5.97	89,890
8/23/2007	+1.00 / +0.79%	127.00	127.00	127.00	127.00	127.00	5.70	11,040

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction