|
Closing price on 10/30/2025
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
224,900 |
| Split-adjusted Price |
15.85 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-0.20 / -1.25%
|
16.30
|
16.30
|
15.70
|
15.85
|
15.91
|
15.85
|
224,900
|
|
|
10/29/2025
|
+0.05 / +0.31%
|
16.05
|
16.15
|
15.95
|
16.05
|
16.05
|
16.05
|
296,500
|
|
|
10/28/2025
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.65
|
16.00
|
15.84
|
16.00
|
194,300
|
|
|
10/27/2025
|
+0.95 / +6.27%
|
15.30
|
16.15
|
15.30
|
16.10
|
15.80
|
16.10
|
450,300
|
|
|
10/24/2025
|
-0.15 / -0.98%
|
15.25
|
15.25
|
15.00
|
15.15
|
15.10
|
15.15
|
222,700
|
|
|
10/23/2025
|
+0.15 / +0.99%
|
15.20
|
15.35
|
15.15
|
15.30
|
15.29
|
15.30
|
149,000
|
|
|
10/22/2025
|
+0.05 / +0.33%
|
15.10
|
15.25
|
14.95
|
15.15
|
15.05
|
15.15
|
234,000
|
|
|
10/21/2025
|
+0.10 / +0.67%
|
15.05
|
15.40
|
14.90
|
15.10
|
15.07
|
15.10
|
373,700
|
|
|
10/20/2025
|
-0.60 / -3.85%
|
15.65
|
15.65
|
15.00
|
15.00
|
15.42
|
15.00
|
255,600
|
|
|
10/17/2025
|
-0.05 / -0.32%
|
15.65
|
15.70
|
15.50
|
15.60
|
15.61
|
15.60
|
237,100
|
|
|
10/16/2025
|
+0.10 / +0.64%
|
15.85
|
15.85
|
15.50
|
15.65
|
15.62
|
15.65
|
294,700
|
|
|
10/15/2025
|
-0.30 / -1.89%
|
15.80
|
15.80
|
15.50
|
15.55
|
15.67
|
15.55
|
443,800
|
|
|
10/14/2025
|
-0.15 / -0.94%
|
16.05
|
16.10
|
15.75
|
15.85
|
15.94
|
15.85
|
348,200
|
|
|
10/13/2025
|
-0.15 / -0.93%
|
16.00
|
16.15
|
16.00
|
16.00
|
16.03
|
16.00
|
456,000
|
|
|
10/10/2025
|
-0.05 / -0.31%
|
16.10
|
16.35
|
16.10
|
16.15
|
16.15
|
16.15
|
210,000
|
|
|
10/9/2025
|
-0.05 / -0.31%
|
16.45
|
16.45
|
16.05
|
16.20
|
16.18
|
16.20
|
143,300
|
|
|
10/8/2025
|
+0.05 / +0.31%
|
16.40
|
16.60
|
16.20
|
16.25
|
16.38
|
16.25
|
317,400
|
|
|
10/7/2025
|
-0.10 / -0.61%
|
16.25
|
16.40
|
16.15
|
16.20
|
16.22
|
16.20
|
139,100
|
|
|
10/6/2025
|
+0.20 / +1.24%
|
16.05
|
16.40
|
16.05
|
16.30
|
16.24
|
16.30
|
213,500
|
|
|
10/3/2025
|
-0.10 / -0.62%
|
16.20
|
16.25
|
16.00
|
16.10
|
16.11
|
16.10
|
185,600
|
|
|
10/2/2025
|
-0.05 / -0.31%
|
16.45
|
16.45
|
16.20
|
16.20
|
16.30
|
16.20
|
173,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.25
|
16.25
|
16.30
|
16.25
|
159,800
|
|
|
9/30/2025
|
-0.30 / -1.81%
|
16.55
|
16.70
|
16.10
|
16.25
|
16.31
|
16.25
|
368,800
|
|
|
9/29/2025
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.45
|
16.55
|
16.56
|
16.55
|
394,000
|
|
|
9/26/2025
|
-0.05 / -0.30%
|
16.80
|
16.85
|
16.70
|
16.70
|
16.73
|
16.70
|
180,800
|
|
|
9/25/2025
|
-0.05 / -0.30%
|
16.85
|
16.90
|
16.75
|
16.75
|
16.77
|
16.75
|
118,300
|
|
|
9/24/2025
|
+0.10 / +0.60%
|
16.75
|
16.80
|
16.55
|
16.80
|
16.69
|
16.80
|
275,700
|
|
|
9/23/2025
|
+0.05 / +0.30%
|
16.65
|
16.80
|
16.60
|
16.70
|
16.68
|
16.70
|
231,500
|
|
|
9/22/2025
|
-0.25 / -1.48%
|
16.85
|
17.05
|
16.60
|
16.65
|
16.76
|
16.65
|
453,100
|
|
|
9/19/2025
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
16.90
|
284,500
|
|
|