Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	0.00 / 0.00%	20.60	21.20	20.60	20.80	20.88	14.34	113,090
10/26/2018	-1.00 / -4.59%	21.60	21.85	20.60	20.80	20.98	14.34	334,070
10/25/2018	+0.20 / +0.93%	21.00	21.80	20.80	21.80	21.14	15.03	311,940
10/24/2018	-0.20 / -0.92%	21.65	22.00	21.60	21.60	21.79	14.89	127,430
10/23/2018	-1.00 / -4.39%	22.00	22.35	21.50	21.80	21.86	15.03	400,470
10/22/2018	-1.70 / -6.94%	24.50	24.65	22.80	22.80	23.20	15.72	636,790
10/19/2018	-0.05 / -0.20%	24.75	24.75	24.20	24.50	24.37	16.89	114,840
10/18/2018	-0.50 / -2.00%	25.20	25.20	24.55	24.55	24.67	16.92	128,880
10/17/2018	+0.05 / +0.20%	25.00	25.30	25.00	25.05	25.10	17.27	125,500
10/16/2018	+0.20 / +0.81%	24.80	25.00	24.70	25.00	24.91	17.23	48,260
10/15/2018	+0.05 / +0.20%	25.45	25.45	24.75	24.80	24.98	17.10	132,290
10/12/2018	+0.15 / +0.61%	24.35	25.05	24.30	24.75	24.63	17.06	590,190
10/11/2018	-1.00 / -3.91%	25.00	25.30	24.30	24.60	24.83	16.96	601,080
10/10/2018	-0.20 / -0.78%	25.80	25.80	25.40	25.60	25.56	17.65	233,870
10/9/2018	-0.25 / -0.96%	26.05	26.25	25.70	25.80	25.93	17.79	272,170
10/8/2018	-0.30 / -1.14%	26.15	26.40	25.90	26.05	26.11	17.96	256,920
10/5/2018	-0.45 / -1.68%	26.60	26.70	26.15	26.35	26.35	18.17	402,070
10/4/2018	-0.40 / -1.47%	27.20	27.20	26.75	26.80	26.89	18.48	190,980
10/3/2018	+0.40 / +1.49%	26.80	27.80	26.80	27.20	27.34	18.75	347,570
10/2/2018	0.00 / 0.00%	26.50	26.80	25.95	26.80	26.26	18.48	832,080
10/1/2018	-0.70 / -2.55%	27.55	27.60	26.80	26.80	27.06	18.48	381,840
9/28/2018	-0.25 / -0.90%	27.75	27.80	27.50	27.50	27.66	18.96	282,130
9/27/2018	0.00 / 0.00%	27.70	28.10	27.70	27.75	27.91	19.13	221,460
9/26/2018	+0.55 / +2.02%	27.20	27.80	27.10	27.75	27.43	19.13	584,860
9/25/2018	0.00 / 0.00%	27.20	27.65	27.10	27.20	27.33	18.75	228,940
9/24/2018	-0.20 / -0.73%	27.40	27.60	27.10	27.20	27.30	18.75	201,900
9/21/2018	-0.20 / -0.72%	27.40	27.70	27.20	27.40	27.45	18.89	380,390
9/20/2018	+0.10 / +0.36%	27.50	27.60	27.20	27.60	27.41	19.03	275,380
9/19/2018	-0.40 / -1.43%	27.90	28.30	27.30	27.50	27.80	18.96	493,340
9/18/2018	+0.10 / +0.36%	27.80	27.90	27.30	27.90	27.58	19.23	189,140

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024