|
Closing price on 10/27/2023
|
|
| Open |
21.80 |
| High |
22.20 |
| Low |
21.45 |
| Volume |
111,800 |
| Split-adjusted Price |
20.99 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.50 / +2.30%
|
21.80
|
22.20
|
21.45
|
22.20
|
21.75
|
20.99
|
111,800
|
|
|
10/26/2023
|
-1.10 / -4.82%
|
22.55
|
22.55
|
21.30
|
21.70
|
21.72
|
20.52
|
498,400
|
|
|
10/25/2023
|
-0.15 / -0.65%
|
23.05
|
23.05
|
22.70
|
22.80
|
22.88
|
21.56
|
92,200
|
|
|
10/24/2023
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.60
|
22.95
|
22.74
|
21.70
|
56,600
|
|
|
10/23/2023
|
-0.55 / -2.36%
|
23.30
|
23.30
|
22.75
|
22.75
|
22.84
|
21.51
|
79,900
|
|
|
10/20/2023
|
+1.10 / +4.95%
|
22.20
|
23.30
|
22.00
|
23.30
|
22.63
|
22.03
|
264,600
|
|
|
10/19/2023
|
-0.30 / -1.33%
|
22.55
|
22.75
|
22.20
|
22.20
|
22.38
|
20.99
|
198,800
|
|
|
10/18/2023
|
-0.60 / -2.60%
|
23.45
|
23.45
|
22.20
|
22.50
|
22.77
|
21.28
|
585,600
|
|
|
10/17/2023
|
-0.90 / -3.75%
|
24.10
|
24.20
|
23.10
|
23.10
|
23.69
|
21.84
|
424,200
|
|
|
10/16/2023
|
-0.45 / -1.84%
|
24.60
|
24.60
|
23.90
|
24.00
|
24.18
|
22.69
|
388,900
|
|
|
10/13/2023
|
-0.10 / -0.41%
|
24.20
|
24.55
|
23.90
|
24.45
|
24.19
|
23.12
|
595,800
|
|
|
10/12/2023
|
-0.10 / -0.41%
|
24.70
|
24.80
|
24.20
|
24.55
|
24.58
|
23.21
|
436,200
|
|
|
10/11/2023
|
+1.05 / +4.45%
|
23.55
|
24.80
|
23.55
|
24.65
|
24.34
|
23.31
|
1,086,900
|
|
|
10/10/2023
|
+0.60 / +2.61%
|
23.00
|
23.70
|
22.90
|
23.60
|
23.45
|
22.32
|
504,600
|
|
|
10/9/2023
|
+0.05 / +0.22%
|
22.75
|
23.15
|
22.45
|
23.00
|
22.74
|
21.75
|
342,700
|
|
|
10/6/2023
|
+0.25 / +1.10%
|
22.50
|
22.95
|
22.40
|
22.95
|
22.71
|
21.70
|
153,700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.71
|
21.47
|
149,300
|
|
|
10/4/2023
|
-0.15 / -0.66%
|
22.85
|
22.90
|
22.30
|
22.70
|
22.69
|
21.47
|
142,100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.90
|
22.95
|
21.80
|
22.85
|
22.31
|
21.61
|
567,000
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.60
|
22.85
|
22.74
|
21.61
|
341,500
|
|
|
9/29/2023
|
-0.15 / -0.65%
|
23.30
|
23.40
|
22.85
|
22.95
|
23.12
|
21.70
|
151,500
|
|
|
9/28/2023
|
+0.10 / +0.43%
|
23.10
|
23.10
|
22.60
|
23.10
|
22.84
|
21.84
|
206,100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
23.10
|
23.60
|
22.45
|
23.00
|
22.83
|
21.75
|
488,900
|
|
|
9/26/2023
|
+0.40 / +1.77%
|
23.00
|
23.50
|
22.80
|
23.00
|
23.16
|
21.75
|
323,300
|
|
|
9/25/2023
|
-0.90 / -3.83%
|
23.60
|
24.75
|
22.60
|
22.60
|
24.16
|
21.37
|
1,738,000
|
|
|
9/22/2023
|
0.00 / 0.00%
|
23.20
|
23.50
|
22.50
|
23.50
|
23.04
|
22.22
|
405,800
|
|
|
9/21/2023
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.35
|
23.50
|
23.66
|
22.22
|
353,400
|
|
|
9/20/2023
|
+0.75 / +3.28%
|
22.95
|
23.70
|
22.95
|
23.65
|
23.49
|
22.36
|
568,500
|
|
|
9/19/2023
|
+0.10 / +0.44%
|
22.85
|
23.20
|
22.85
|
22.90
|
23.03
|
21.65
|
487,100
|
|
|
9/18/2023
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.70
|
22.80
|
22.80
|
21.56
|
182,900
|
|
|