Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-4.00 / -2.52%	158.00	159.00	152.00	155.00	155.00	9.34	460,580
10/26/2009	-6.00 / -3.64%	167.00	167.00	159.00	159.00	159.00	9.58	195,270
10/23/2009	-5.00 / -2.94%	170.00	170.00	165.00	165.00	165.00	9.94	348,750
10/22/2009	-2.00 / -1.16%	172.00	172.00	169.00	170.00	170.00	10.25	460,980
10/21/2009	-1.00 / -0.58%	168.00	175.00	168.00	172.00	172.00	10.37	394,230
10/20/2009	+4.00 / +2.37%	173.00	175.00	171.00	173.00	173.00	10.43	309,870
10/19/2009	0.00 / 0.00%	170.00	170.00	168.00	169.00	169.00	10.19	230,720
10/16/2009	-7.00 / -3.98%	174.00	174.00	169.00	169.00	169.00	10.19	388,720
10/15/2009	+8.00 / +4.76%	176.00	176.00	174.00	176.00	176.00	10.61	601,120
10/14/2009	+3.00 / +1.82%	164.00	168.00	164.00	168.00	168.00	10.12	256,950
10/13/2009	-3.00 / -1.79%	168.00	170.00	165.00	165.00	165.00	9.94	489,170
10/12/2009	0.00 / 0.00%	169.00	173.00	166.00	168.00	168.00	10.12	472,200
10/9/2009	-4.00 / -2.33%	175.00	175.00	168.00	168.00	168.00	10.12	323,570
10/8/2009	+8.00 / +4.88%	165.00	172.00	163.00	172.00	172.00	10.37	684,020
10/7/2009	+7.00 / +4.46%	159.00	164.00	159.00	164.00	164.00	9.88	664,540
10/6/2009	-3.00 / -1.88%	166.00	166.00	157.00	157.00	157.00	9.46	351,840
10/5/2009	-1.00 / -0.62%	165.00	165.00	156.00	160.00	160.00	9.64	486,320
10/2/2009	-8.00 / -4.73%	161.00	165.00	161.00	161.00	161.00	9.70	940,490
10/1/2009	-3.00 / -1.74%	175.00	176.00	167.00	169.00	169.00	10.19	690,330
9/30/2009	0.00 / 0.00%	170.00	180.00	170.00	172.00	172.00	10.37	813,940
9/29/2009	+8.00 / +4.88%	172.00	172.00	168.00	172.00	172.00	10.37	897,500
9/28/2009	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	9.88	107,690
9/25/2009	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	9.46	45,840
9/24/2009	+7.00 / +4.90%	143.00	150.00	143.00	150.00	150.00	9.04	905,530
9/23/2009	-4.00 / -2.72%	152.00	153.00	143.00	143.00	143.00	8.62	701,890
9/22/2009	+7.00 / +5.00%	141.00	147.00	141.00	147.00	147.00	8.86	435,740
9/21/2009	+6.00 / +4.48%	140.00	140.00	139.00	140.00	140.00	8.44	290,620
9/18/2009	+6.00 / +4.69%	128.00	134.00	128.00	134.00	134.00	8.08	313,940
9/17/2009	0.00 / 0.00%	130.00	131.00	124.00	128.00	128.00	7.71	636,370
9/16/2009	0.00 / 0.00%	130.00	134.00	128.00	128.00	128.00	7.71	894,110

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction