Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	-1.00 / -0.74%	136.00	137.00	135.00	135.00	135.00	4.53	52,260
10/25/2007	0.00 / 0.00%	139.00	139.00	136.00	136.00	136.00	4.56	77,990
10/24/2007	+1.00 / +0.74%	134.00	137.00	134.00	136.00	136.00	4.56	61,000
10/23/2007	-1.00 / -0.74%	136.00	136.00	135.00	135.00	135.00	4.53	36,340
10/22/2007	-2.00 / -1.45%	138.00	138.00	136.00	136.00	136.00	4.56	31,810
10/19/2007	-2.00 / -1.43%	138.00	138.00	135.00	138.00	138.00	4.63	68,340
10/18/2007	-1.00 / -0.71%	146.00	146.00	140.00	140.00	140.00	4.70	117,480
10/17/2007	+6.00 / +4.44%	140.00	141.00	139.00	141.00	141.00	4.73	141,180
10/16/2007	+2.00 / +1.50%	133.00	137.00	133.00	135.00	135.00	4.53	141,710
10/15/2007	-1.00 / -0.75%	134.00	135.00	133.00	133.00	133.00	4.46	64,080
10/12/2007	-1.00 / -0.74%	135.00	135.00	134.00	134.00	134.00	4.50	60,610
10/11/2007	0.00 / 0.00%	136.00	137.00	135.00	135.00	135.00	4.53	43,140
10/10/2007	-1.00 / -0.74%	135.00	136.00	135.00	135.00	135.00	4.53	25,820
10/9/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	4.56	19,720
10/8/2007	0.00 / 0.00%	139.00	139.00	137.00	137.00	137.00	4.60	20,630
10/5/2007	-1.00 / -0.72%	134.00	137.00	134.00	137.00	137.00	4.60	26,850
10/4/2007	-4.00 / -2.82%	142.00	142.00	138.00	138.00	138.00	4.63	28,270
10/3/2007	-1.00 / -0.70%	143.00	143.00	139.00	142.00	142.00	4.77	37,340
10/2/2007	+3.00 / +2.14%	144.00	144.00	140.00	143.00	143.00	4.80	50,510
10/1/2007	+6.00 / +4.48%	138.00	140.00	137.00	140.00	140.00	4.70	82,990
9/28/2007	+1.00 / +0.75%	135.00	135.00	133.00	134.00	134.00	4.50	32,280
9/27/2007	-2.00 / -1.48%	135.00	135.00	132.00	133.00	133.00	4.46	17,610
9/26/2007	+2.00 / +1.50%	138.00	138.00	135.00	135.00	135.00	4.53	48,250
9/25/2007	+5.00 / +3.91%	133.00	134.00	130.00	133.00	133.00	4.46	41,400
9/24/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	4.30	16,020
9/21/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	4.30	15,160
9/20/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	4.30	21,850
9/19/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	4.30	17,130
9/18/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	4.30	15,510
9/17/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	4.30	4,490

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025