Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.50 / -1.75%	28.65	28.75	28.10	28.10	28.32	28.10	502,900
10/24/2024	-0.60 / -2.05%	29.20	29.25	28.60	28.60	28.82	28.60	520,500
10/23/2024	+0.30 / +1.04%	29.20	29.30	28.90	29.20	29.15	29.20	411,200
10/22/2024	+0.20 / +0.70%	28.70	29.45	28.65	28.90	29.12	28.90	825,500
10/21/2024	-0.50 / -1.71%	29.20	29.30	28.70	28.70	28.90	28.70	714,900
10/18/2024	-0.30 / -1.02%	29.40	29.70	29.20	29.20	29.40	29.20	499,800
10/17/2024	-0.15 / -0.51%	30.00	30.00	29.30	29.50	29.51	29.50	488,600
10/16/2024	+0.75 / +2.60%	29.30	30.75	29.30	29.65	29.88	29.65	1,461,700
10/15/2024	-0.10 / -0.34%	29.00	29.15	28.60	28.90	28.85	28.90	695,600
10/14/2024	-0.15 / -0.51%	29.45	29.45	28.90	29.00	29.06	29.00	1,558,700
10/11/2024	+0.10 / +0.34%	29.05	29.45	28.85	29.15	29.02	29.15	549,800
10/10/2024	-0.35 / -1.19%	29.50	29.55	29.00	29.05	29.18	29.05	665,400
10/9/2024	+0.40 / +1.38%	29.00	29.65	29.00	29.40	29.36	29.40	469,100
10/8/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.00	29.10	29.00	576,200
10/7/2024	-0.10 / -0.34%	29.15	29.50	29.00	29.05	29.11	29.05	590,600
10/4/2024	-0.40 / -1.35%	29.60	29.65	29.00	29.15	29.28	29.15	816,600
10/3/2024	-1.70 / -5.44%	31.05	31.30	29.20	29.55	29.97	29.55	1,843,800
10/2/2024	-0.30 / -0.95%	31.50	31.75	31.15	31.25	31.46	31.25	736,500
10/1/2024	-0.05 / -0.16%	31.65	32.05	31.55	31.55	31.74	31.55	589,400
9/30/2024	-0.10 / -0.32%	31.70	31.70	31.45	31.60	31.56	31.60	385,300
9/27/2024	-0.15 / -0.47%	32.15	32.15	31.70	31.70	31.79	31.70	383,600
9/26/2024	0.00 / 0.00%	32.20	32.50	31.85	31.85	32.17	31.85	789,800
9/25/2024	+0.40 / +1.27%	31.90	31.90	31.55	31.85	31.76	31.85	485,200
9/24/2024	-0.35 / -1.10%	31.80	31.85	31.45	31.45	31.60	31.45	813,100
9/23/2024	-0.30 / -0.93%	32.00	32.10	31.75	31.80	31.91	31.80	610,400
9/20/2024	0.00 / 0.00%	32.25	32.55	32.10	32.10	32.27	32.10	1,642,700
9/19/2024	-0.20 / -0.62%	32.45	32.45	31.80	32.10	32.07	32.10	310,600
9/18/2024	0.00 / 0.00%	32.35	32.65	32.25	32.30	32.43	32.30	1,512,700
9/17/2024	+0.30 / +0.94%	32.00	32.40	31.75	32.30	32.01	32.30	228,400
9/16/2024	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.14	32.00	345,400

<<Previous 30 days Next 7 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement