Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	-0.10 / -0.24%	40.90	41.00	40.80	40.80	40.80	10.94	313,960
10/18/2013	0.00 / 0.00%	40.90	41.10	40.80	40.90	40.90	10.97	170,770
10/17/2013	0.00 / 0.00%	41.10	41.20	40.80	40.90	40.90	10.97	137,390
10/16/2013	0.00 / 0.00%	41.00	41.20	40.80	40.90	40.90	10.97	224,520
10/15/2013	+0.20 / +0.49%	40.70	41.00	40.70	40.90	40.90	10.97	160,410
10/14/2013	-0.30 / -0.73%	40.60	41.00	40.60	40.70	40.70	10.91	144,840
10/11/2013	0.00 / 0.00%	41.00	41.20	40.80	41.00	41.00	10.99	266,640
10/10/2013	-0.20 / -0.49%	41.20	41.40	40.60	41.00	41.00	10.99	371,270
10/9/2013	-0.40 / -0.96%	41.30	41.50	41.10	41.20	41.20	11.05	305,940
10/8/2013	+0.30 / +0.73%	41.00	41.80	41.00	41.60	41.60	11.15	543,370
10/7/2013	+0.90 / +2.23%	40.70	41.30	40.40	41.30	41.30	11.07	533,700
10/4/2013	0.00 / 0.00%	40.40	40.70	40.30	40.40	40.40	10.83	297,400
10/3/2013	-0.50 / -1.22%	40.90	41.00	40.40	40.40	40.40	10.83	288,820
10/2/2013	0.00 / 0.00%	40.90	41.20	40.90	40.90	40.90	10.97	290,940
10/1/2013	0.00 / 0.00%	40.90	41.40	40.80	40.90	40.90	10.97	685,770
9/30/2013	+0.20 / +0.49%	40.80	41.20	40.80	40.90	40.90	10.97	447,100
9/27/2013	0.00 / 0.00%	40.80	40.90	40.60	40.70	40.70	10.91	208,890
9/26/2013	+0.10 / +0.25%	40.80	41.00	40.50	40.70	40.70	10.91	243,000
9/25/2013	0.00 / 0.00%	40.60	40.90	40.40	40.60	40.60	10.89	317,330
9/24/2013	+0.10 / +0.25%	40.20	40.90	40.20	40.60	40.60	10.89	361,460
9/23/2013	0.00 / 0.00%	40.00	40.50	39.80	40.50	40.50	10.86	381,450
9/20/2013	+0.10 / +0.25%	40.30	40.80	40.30	40.50	40.50	10.86	3,524,570
9/19/2013	+0.30 / +0.75%	41.40	41.40	40.40	40.40	40.40	10.83	486,280
9/18/2013	-1.70 / -4.07%	42.00	42.00	40.10	40.10	40.10	10.75	596,980
9/17/2013	+0.90 / +2.20%	41.00	42.40	41.00	41.80	41.80	11.21	1,651,270
9/16/2013	+2.60 / +6.79%	40.90	40.90	40.80	40.90	40.90	10.97	880,650
9/13/2013	+0.20 / +0.52%	38.30	38.50	38.20	38.30	38.30	10.27	152,530
9/12/2013	-0.20 / -0.52%	38.20	38.40	38.10	38.10	38.10	10.22	113,560
9/11/2013	0.00 / 0.00%	38.50	38.60	38.20	38.30	38.30	10.27	276,880
9/10/2013	+0.50 / +1.32%	37.90	38.30	37.90	38.30	38.30	10.27	244,820

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025