Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.35 / +1.42%	24.80	25.05	24.40	25.05	24.91	22.16	323,500
10/12/2022	+0.90 / +3.78%	23.80	24.95	23.80	24.70	24.50	21.85	396,700
10/11/2022	-1.20 / -4.80%	25.10	25.20	23.50	23.80	24.48	21.05	769,600
10/10/2022	+0.55 / +2.25%	24.00	25.20	23.60	25.00	24.57	22.11	588,800
10/7/2022	-1.80 / -6.86%	25.80	26.20	24.45	24.45	24.70	21.63	1,149,300
10/6/2022	-0.90 / -3.31%	27.15	27.15	26.10	26.25	26.63	23.22	644,500
10/5/2022	+0.75 / +2.84%	27.25	27.60	26.80	27.15	27.22	24.02	448,200
10/4/2022	+0.10 / +0.38%	26.85	27.10	26.25	26.40	26.65	23.35	649,200
10/3/2022	-1.90 / -6.74%	28.00	28.00	26.30	26.30	26.90	23.26	987,300
9/30/2022	+0.60 / +2.17%	28.00	28.20	26.45	28.20	27.23	24.94	1,123,700
9/29/2022	-0.60 / -2.13%	28.65	29.15	27.50	27.60	28.29	24.41	1,028,300
9/28/2022	-2.05 / -6.78%	30.10	30.65	28.15	28.20	29.07	24.94	1,822,500
9/27/2022	-0.95 / -3.04%	31.20	31.35	30.25	30.25	30.83	26.76	782,200
9/26/2022	+0.10 / +0.32%	30.60	31.70	29.80	31.20	30.85	27.60	1,548,800
9/23/2022	-0.75 / -2.35%	31.85	31.95	31.10	31.10	31.57	27.51	835,600
9/22/2022	+1.50 / +4.94%	29.95	31.85	29.95	31.85	31.31	28.17	2,475,300
9/21/2022	-0.15 / -0.49%	30.20	30.50	30.10	30.35	30.30	26.85	274,800
9/20/2022	+1.20 / +4.10%	29.40	30.50	29.35	30.50	29.96	26.98	547,500
9/19/2022	-0.70 / -2.33%	30.05	30.10	29.20	29.30	29.54	25.92	860,400
9/16/2022	-0.60 / -1.96%	30.65	30.65	29.80	30.00	30.20	26.54	831,100
9/15/2022	-0.10 / -0.33%	30.90	30.95	30.55	30.60	30.75	27.07	605,100
9/14/2022	-0.25 / -0.81%	30.30	30.90	30.30	30.70	30.60	27.16	902,600
9/13/2022	-0.45 / -1.43%	31.65	31.65	30.65	30.95	30.97	27.38	966,800
9/12/2022	+0.05 / +0.16%	31.55	31.90	31.20	31.40	31.53	27.78	910,500
9/9/2022	+0.35 / +1.13%	31.00	31.45	30.65	31.35	31.04	27.73	661,700
9/8/2022	+0.70 / +2.31%	30.60	31.60	30.60	31.00	31.14	27.42	1,451,300
9/7/2022	0.00 / 0.00%	30.35	31.80	30.30	30.30	31.31	26.80	2,811,100
9/6/2022	+0.15 / +0.50%	30.30	30.40	30.00	30.30	30.26	26.80	421,500
9/5/2022	0.00 / 0.00%	30.05	30.65	30.00	30.15	30.24	26.67	529,800
8/31/2022	-0.25 / -0.82%	30.40	30.40	30.00	30.15	30.10	26.67	389,000

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement