Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	0.00 / 0.00%	40.10	40.10	39.50	40.00	39.65	24.34	200,510
10/12/2016	+0.50 / +1.27%	40.20	40.30	39.30	40.00	40.03	24.34	124,960
10/11/2016	-0.20 / -0.50%	39.70	39.90	38.90	39.50	39.42	24.03	594,670
10/10/2016	-0.80 / -1.98%	40.70	41.00	39.70	39.70	40.36	24.16	282,070
10/7/2016	-1.30 / -3.11%	41.90	41.95	40.40	40.50	40.90	24.64	472,600
10/6/2016	0.00 / 0.00%	42.00	42.15	41.50	41.80	41.96	25.43	177,090
10/5/2016	-0.40 / -0.95%	42.20	42.20	41.70	41.80	41.92	25.43	166,180
10/4/2016	+0.40 / +0.96%	41.80	42.40	41.40	42.20	41.80	25.68	507,440
10/3/2016	-0.20 / -0.48%	42.00	42.30	41.60	41.80	41.85	25.43	279,730
9/30/2016	+0.70 / +1.69%	41.30	42.40	40.50	42.00	41.70	25.55	556,450
9/29/2016	-0.15 / -0.36%	41.40	41.80	40.00	41.30	41.33	25.13	421,940
9/28/2016	0.00 / 0.00%	41.70	41.70	40.80	41.45	41.34	25.22	320,620
9/27/2016	+1.00 / +2.47%	40.30	41.45	40.30	41.45	41.00	25.22	406,780
9/26/2016	0.00 / 0.00%	40.45	40.50	40.20	40.45	40.35	24.61	148,780
9/23/2016	+0.85 / +2.15%	39.60	40.45	39.60	40.45	40.14	24.61	175,600
9/22/2016	+0.10 / +0.25%	39.60	40.00	39.40	39.60	39.58	24.09	197,830
9/21/2016	-0.50 / -1.25%	40.00	40.30	39.40	39.50	39.64	24.03	257,120
9/20/2016	+0.30 / +0.76%	39.70	40.00	39.50	40.00	39.71	24.34	157,440
9/19/2016	0.00 / 0.00%	39.60	39.95	39.50	39.70	39.65	24.16	90,470
9/16/2016	+0.10 / +0.25%	39.60	40.00	39.55	39.70	39.68	24.16	158,430
9/15/2016	-0.60 / -1.49%	40.30	40.30	39.50	39.60	39.78	24.09	139,860
9/14/2016	+0.30 / +0.75%	39.90	40.40	39.90	40.20	40.05	24.46	135,020
9/13/2016	+0.20 / +0.50%	39.75	40.10	39.60	39.90	39.79	24.28	142,030
9/12/2016	-1.30 / -3.17%	41.00	41.00	39.70	39.70	40.11	24.16	341,440
9/9/2016	-0.10 / -0.24%	41.10	41.30	40.50	41.00	40.91	24.95	340,870
9/8/2016	+0.40 / +0.98%	40.50	41.30	40.50	41.10	41.00	25.01	772,530
9/7/2016	+1.10 / +2.78%	39.60	40.80	39.30	40.70	40.01	24.76	679,990
9/6/2016	+0.40 / +1.02%	38.90	40.00	38.80	39.60	39.40	24.09	688,790
9/5/2016	-0.10 / -0.25%	39.10	39.30	38.70	39.20	39.01	23.85	198,860
9/1/2016	+0.70 / +1.81%	38.90	39.70	38.70	39.30	39.27	23.91	397,830

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement