Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-1.00 / -0.75%	140.00	140.00	133.00	133.00	133.00	8.12	535,240
1/7/2010	-6.00 / -4.29%	142.00	147.00	134.00	134.00	134.00	8.18	290,230
1/6/2010	+6.00 / +4.48%	140.00	140.00	139.00	140.00	140.00	8.54	150,350
1/5/2010	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	8.18	121,850
1/4/2010	+6.00 / +4.92%	127.00	128.00	122.00	128.00	128.00	7.81	143,470
12/31/2009	+4.00 / +3.39%	120.00	123.00	120.00	122.00	122.00	7.45	257,270
12/30/2009	+5.00 / +4.42%	116.00	118.00	115.00	118.00	118.00	7.20	356,470
12/29/2009	+5.00 / +4.63%	109.00	113.00	109.00	113.00	113.00	6.90	335,870
12/28/2009	+5.00 / +4.85%	106.00	108.00	103.00	108.00	108.00	6.59	308,140
12/25/2009	+4.50 / +4.57%	102.00	103.00	102.00	103.00	103.00	6.29	146,340
12/24/2009	+2.00 / +2.07%	96.00	98.50	94.00	98.50	98.50	6.01	153,890
12/23/2009	+0.50 / +0.52%	94.50	96.50	94.50	96.50	96.50	5.89	113,660
12/22/2009	+3.00 / +3.23%	97.50	97.50	93.00	96.00	96.00	5.86	407,000
12/21/2009	+4.00 / +4.49%	93.00	93.00	91.50	93.00	93.00	5.68	126,280
12/18/2009	+4.00 / +4.71%	86.00	89.00	84.00	89.00	89.00	5.43	471,820
12/17/2009	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	5.19	65,680
12/16/2009	-4.50 / -4.81%	90.00	90.00	89.00	89.00	89.00	5.43	154,670
12/15/2009	-4.50 / -4.59%	96.50	96.50	93.50	93.50	93.50	5.71	143,370
12/14/2009	-1.00 / -1.01%	96.00	102.00	94.50	98.00	98.00	5.98	266,790
12/11/2009	-5.00 / -4.81%	99.50	100.00	99.00	99.00	99.00	6.04	224,240
12/10/2009	-5.00 / -4.59%	108.00	109.00	104.00	104.00	104.00	6.35	326,180
12/9/2009	-5.00 / -4.39%	110.00	110.00	109.00	109.00	109.00	6.65	284,080
12/8/2009	-4.00 / -3.39%	116.00	116.00	113.00	114.00	114.00	6.96	126,730
12/7/2009	0.00 / 0.00%	119.00	119.00	116.00	118.00	118.00	7.20	65,760
12/4/2009	-2.00 / -1.67%	119.00	123.00	116.00	118.00	118.00	7.20	114,890
12/3/2009	0.00 / 0.00%	115.00	120.00	113.00	120.00	120.00	7.32	266,720
12/2/2009	-6.00 / -4.76%	124.00	125.00	120.00	120.00	120.00	7.23	266,040
12/1/2009	+1.00 / +0.80%	126.00	128.00	124.00	126.00	126.00	7.59	156,200
11/30/2009	+2.00 / +1.63%	123.00	127.00	122.00	125.00	125.00	7.53	177,610
11/27/2009	-4.00 / -3.15%	121.00	133.00	121.00	123.00	123.00	7.41	354,810

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction