Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.90 / +4.37%	20.60	21.65	20.50	21.50	21.23	18.70	287,900
12/30/2022	0.00 / 0.00%	20.75	20.75	20.45	20.60	20.56	17.91	112,800
12/29/2022	-0.05 / -0.24%	20.65	20.65	20.40	20.60	20.50	17.91	56,500
12/28/2022	+0.05 / +0.24%	20.60	20.65	20.35	20.65	20.53	17.96	84,200
12/27/2022	+0.40 / +1.98%	20.20	20.60	20.20	20.60	20.33	17.91	79,600
12/26/2022	-0.60 / -2.88%	20.70	21.00	20.20	20.20	20.60	17.57	216,700
12/23/2022	0.00 / 0.00%	20.80	20.90	20.55	20.80	20.78	18.09	93,200
12/22/2022	+0.20 / +0.97%	20.40	20.95	20.35	20.80	20.63	18.09	98,500
12/21/2022	-0.25 / -1.20%	21.00	21.00	20.05	20.60	20.40	17.91	176,100
12/20/2022	-0.45 / -2.11%	21.30	21.45	20.25	20.85	20.73	18.13	437,200
12/19/2022	-0.20 / -0.93%	21.50	21.75	21.30	21.30	21.53	18.52	202,200
12/16/2022	-0.20 / -0.92%	21.60	21.65	21.40	21.50	21.56	18.70	178,600
12/15/2022	+0.40 / +1.88%	21.10	21.70	21.10	21.70	21.44	18.87	293,300
12/14/2022	-0.10 / -0.47%	21.90	21.90	21.05	21.30	21.45	18.52	181,900
12/13/2022	+0.40 / +1.90%	21.40	21.40	20.85	21.40	21.06	18.61	174,700
12/12/2022	-0.45 / -2.10%	21.50	21.95	21.00	21.00	21.40	18.26	257,100
12/9/2022	+0.15 / +0.70%	21.40	21.45	20.95	21.45	21.17	18.65	201,900
12/8/2022	+0.25 / +1.19%	21.25	21.80	21.05	21.30	21.42	18.52	266,800
12/7/2022	0.00 / 0.00%	21.00	21.45	20.75	21.05	21.09	18.30	301,500
12/6/2022	-0.45 / -2.09%	21.35	22.20	20.85	21.05	21.38	18.30	650,300
12/5/2022	+0.40 / +1.90%	21.50	22.00	20.95	21.50	21.48	18.70	695,700
12/2/2022	+0.15 / +0.72%	20.95	21.20	20.50	21.10	20.80	18.35	268,000
12/1/2022	+0.50 / +2.44%	20.65	21.65	20.45	20.95	21.19	18.22	481,300
11/30/2022	+0.05 / +0.25%	20.40	20.50	20.05	20.45	20.26	17.78	401,400
11/29/2022	0.00 / 0.00%	20.60	20.60	19.85	20.40	20.17	17.74	460,600
11/28/2022	+1.00 / +5.15%	19.70	20.60	19.65	20.40	20.20	17.74	395,700
11/25/2022	+0.30 / +1.57%	19.25	19.40	19.05	19.40	19.26	16.87	211,400
11/24/2022	0.00 / 0.00%	18.90	19.10	18.70	19.10	18.84	16.61	127,400
11/23/2022	+0.15 / +0.79%	18.95	19.40	18.90	19.10	19.07	16.61	210,100
11/22/2022	-0.05 / -0.26%	19.00	19.55	18.90	18.95	19.20	16.48	373,300

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024