Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.05 / -0.18%	27.95	27.95	27.20	27.75	27.36	26.74	506,500
1/24/2024	+0.50 / +1.83%	27.30	27.95	27.15	27.80	27.44	26.78	689,200
1/23/2024	-0.50 / -1.80%	27.60	27.80	27.25	27.30	27.38	26.30	357,700
1/22/2024	-0.20 / -0.71%	28.00	28.00	27.00	27.80	27.49	26.78	546,300
1/19/2024	+0.05 / +0.18%	28.10	28.10	27.65	28.00	27.83	26.98	633,500
1/18/2024	+0.65 / +2.38%	27.25	28.40	27.10	27.95	27.73	26.93	683,500
1/17/2024	+0.10 / +0.37%	27.20	27.40	26.90	27.30	27.19	26.30	426,900
1/16/2024	+0.05 / +0.18%	27.15	27.30	26.90	27.20	27.08	26.21	230,400
1/15/2024	+0.40 / +1.50%	26.75	27.15	26.55	27.15	27.01	26.16	705,900
1/12/2024	-0.40 / -1.47%	26.85	27.10	25.60	26.75	26.36	25.77	1,500,200
1/11/2024	-0.20 / -0.73%	27.35	27.45	26.90	27.15	27.18	26.16	286,300
1/10/2024	+0.25 / +0.92%	27.10	28.55	27.00	27.35	27.80	26.35	1,176,200
1/9/2024	+0.25 / +0.93%	27.00	27.40	26.75	27.10	27.08	26.11	601,000
1/8/2024	-0.35 / -1.29%	27.20	27.30	26.75	26.85	26.94	25.87	624,300
1/5/2024	+0.15 / +0.55%	26.90	27.50	26.75	27.20	27.03	26.21	717,700
1/4/2024	-0.35 / -1.28%	27.50	27.80	27.05	27.05	27.28	26.06	595,200
1/3/2024	-0.25 / -0.90%	27.65	27.65	27.25	27.40	27.48	26.40	439,000
1/2/2024	+1.15 / +4.34%	26.50	27.80	26.20	27.65	27.00	26.64	875,000
12/29/2023	-0.10 / -0.38%	26.75	27.35	26.50	26.50	26.77	25.53	408,400
12/28/2023	+0.10 / +0.38%	26.50	27.65	26.30	26.60	27.05	25.63	1,258,500
12/27/2023	+0.15 / +0.56%	26.75	27.40	26.70	27.00	27.05	25.53	460,900
12/26/2023	-0.40 / -1.47%	27.10	27.20	26.75	26.85	26.90	25.39	635,900
12/25/2023	+0.35 / +1.30%	27.25	27.45	26.70	27.25	27.09	25.77	853,100
12/22/2023	+1.05 / +4.06%	26.40	27.30	26.20	26.90	26.63	25.44	1,301,200
12/21/2023	+1.65 / +6.82%	24.20	25.85	24.20	25.85	25.31	24.44	1,433,900
12/20/2023	+0.35 / +1.47%	23.85	24.50	23.75	24.20	24.11	22.88	936,900
12/19/2023	-0.60 / -2.45%	24.50	24.70	23.85	23.85	24.11	22.55	370,100
12/18/2023	+0.65 / +2.73%	23.80	25.00	23.80	24.45	24.43	23.12	1,252,500
12/15/2023	+0.70 / +3.03%	23.15	23.90	23.05	23.80	23.64	22.51	457,700
12/14/2023	0.00 / 0.00%	23.20	23.20	23.05	23.10	23.14	21.84	68,300

<<Previous 30 days Next 30 days>>

DRC News

21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
18/04	DRC: Supplement the materials of AGM 2025 via the website
18/04	DRC: Doccuments of AGM 2025 (2nd)
16/04	DRC: Doccument for AGM 2025 (1st)
14/04	DRC: Notification Insider Transaction