Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2008	-6.00 / -4.96%	119.00	119.00	115.00	115.00	115.00	5.16	5,090
1/22/2008	-1.00 / -0.82%	121.00	121.00	120.00	121.00	121.00	5.43	7,250
1/21/2008	-3.00 / -2.40%	121.00	122.00	121.00	122.00	122.00	5.48	3,980
1/18/2008	0.00 / 0.00%	122.00	125.00	122.00	125.00	125.00	5.61	2,450
1/17/2008	-2.00 / -1.57%	127.00	127.00	125.00	125.00	125.00	5.61	34,870
1/16/2008	+6.00 / +4.96%	120.00	127.00	120.00	127.00	127.00	5.70	27,070
1/15/2008	-1.00 / -0.82%	119.00	121.00	116.00	121.00	121.00	5.43	8,530
1/14/2008	0.00 / 0.00%	122.00	123.00	122.00	122.00	122.00	5.48	58,460
1/11/2008	+3.00 / +2.52%	119.00	122.00	119.00	122.00	122.00	5.48	5,340
1/10/2008	-5.00 / -4.03%	121.00	122.00	119.00	119.00	119.00	5.34	19,890
1/9/2008	-1.00 / -0.80%	122.00	125.00	122.00	124.00	124.00	5.57	21,610
1/8/2008	+2.00 / +1.63%	125.00	125.00	123.00	125.00	125.00	5.61	16,510
1/7/2008	0.00 / 0.00%	121.00	123.00	120.00	123.00	123.00	5.52	9,240
1/4/2008	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	5.52	14,190
1/3/2008	0.00 / 0.00%	127.00	127.00	123.00	123.00	123.00	5.52	7,310
1/2/2008	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	5.52	10,160
12/28/2007	-1.00 / -0.81%	122.00	123.00	122.00	123.00	123.00	5.52	3,990
12/27/2007	+2.00 / +1.64%	122.00	124.00	122.00	124.00	124.00	5.57	10,480
12/26/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	5.48	8,210
12/25/2007	0.00 / 0.00%	125.00	125.00	123.00	123.00	123.00	5.52	2,540
12/24/2007	0.00 / 0.00%	123.00	124.00	123.00	123.00	123.00	5.52	4,240
12/21/2007	-1.00 / -0.81%	123.00	124.00	123.00	123.00	123.00	5.52	9,490
12/20/2007	-1.00 / -0.80%	125.00	126.00	124.00	124.00	124.00	5.57	6,160
12/19/2007	+3.00 / +2.46%	124.00	126.00	124.00	125.00	125.00	5.61	6,160
12/18/2007	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	5.48	4,210
12/17/2007	0.00 / 0.00%	122.00	122.00	121.00	122.00	122.00	5.48	9,310
12/14/2007	-3.00 / -2.40%	123.00	124.00	122.00	122.00	122.00	5.48	5,150
12/13/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	5.61	5,090
12/12/2007	+2.00 / +1.63%	121.00	126.00	121.00	125.00	125.00	5.61	8,330
12/11/2007	-2.00 / -1.60%	121.00	125.00	121.00	123.00	123.00	5.52	10,460

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction