Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	-0.10 / -0.25%	40.50	40.70	40.20	40.70	40.50	17.95	12,560
1/21/2016	-0.10 / -0.24%	40.50	41.00	40.00	40.80	40.35	17.99	27,380
1/20/2016	-0.10 / -0.24%	41.30	41.30	40.00	40.90	40.22	18.04	17,240
1/19/2016	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.52	18.08	70,370
1/18/2016	-2.50 / -5.88%	40.80	42.00	39.60	40.00	39.81	17.64	158,500
1/15/2016	-0.20 / -0.47%	42.10	42.60	41.50	42.50	41.86	18.74	4,190
1/14/2016	-0.60 / -1.39%	42.10	42.70	41.00	42.70	41.85	18.83	206,714
1/13/2016	-0.10 / -0.23%	43.40	43.40	42.60	43.30	42.86	19.10	4,760
1/12/2016	0.00 / 0.00%	43.00	43.40	42.50	43.40	43.27	19.14	5,570
1/11/2016	+1.00 / +2.36%	41.60	43.50	41.60	43.40	43.24	19.14	3,330
1/8/2016	0.00 / 0.00%	42.50	42.50	42.00	42.40	42.33	18.70	96,940
1/7/2016	-0.60 / -1.40%	43.30	43.30	42.40	42.40	42.67	18.70	12,070
1/6/2016	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.09	18.96	226,300
1/5/2016	0.00 / 0.00%	43.10	43.50	43.00	43.50	43.25	19.18	20,900
1/4/2016	-0.10 / -0.23%	43.70	43.80	43.30	43.50	43.57	19.18	9,920
12/31/2015	-0.50 / -1.13%	43.80	43.80	43.50	43.60	43.70	19.23	4,920
12/30/2015	+0.80 / +1.85%	44.20	44.30	43.40	44.10	43.96	19.45	5,300
12/29/2015	-0.20 / -0.46%	43.40	43.50	43.20	43.30	43.34	19.10	5,630
12/28/2015	-0.10 / -0.23%	43.60	43.60	43.50	43.50	43.55	19.18	49,690
12/25/2015	+0.60 / +1.40%	42.80	43.60	42.80	43.60	43.04	19.23	16,010
12/24/2015	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.38	18.96	64,690
12/23/2015	-1.00 / -2.22%	44.20	44.50	43.80	44.00	44.00	19.41	34,360
12/22/2015	+0.30 / +0.67%	45.10	45.20	44.10	45.00	44.94	19.85	210
12/21/2015	+0.20 / +0.45%	44.40	44.70	44.00	44.70	44.16	19.71	47,890
12/18/2015	-0.30 / -0.67%	44.30	45.20	44.30	44.50	44.58	19.63	245,440
12/17/2015	0.00 / 0.00%	45.20	45.20	43.80	44.80	44.94	19.76	23,100
12/16/2015	0.00 / 0.00%	45.20	45.20	44.70	44.80	44.87	19.76	19,680
12/15/2015	-0.40 / -0.88%	45.20	45.30	44.80	44.80	45.14	19.76	37,880
12/14/2015	+0.20 / +0.44%	45.00	45.40	45.00	45.20	45.21	19.93	49,460
12/11/2015	+0.10 / +0.22%	45.20	45.30	44.80	45.00	45.16	19.85	16,120

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement