|
Closing price on 1/15/2007
|
|
| Open |
94.00 |
| High |
94.50 |
| Low |
94.00 |
| Volume |
103,090 |
| Split-adjusted Price |
3.01 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2007
|
+4.50 / +5.00%
|
94.00
|
94.50
|
94.00
|
94.50
|
94.50
|
3.01
|
103,090
|
|
|
1/12/2007
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
2.87
|
118,950
|
|
|
1/11/2007
|
-4.50 / -4.76%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
2.87
|
68,260
|
|
|
1/10/2007
|
-2.50 / -2.58%
|
97.00
|
97.00
|
94.50
|
94.50
|
94.50
|
3.01
|
57,710
|
|
|
1/9/2007
|
-1.00 / -1.02%
|
98.00
|
98.00
|
97.00
|
97.00
|
97.00
|
3.09
|
69,130
|
|
|
1/8/2007
|
-1.00 / -1.01%
|
99.00
|
99.50
|
98.00
|
98.00
|
98.00
|
3.12
|
96,590
|
|
|
1/5/2007
|
+4.50 / +4.76%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
3.15
|
143,090
|
|
|
1/4/2007
|
+4.50 / +5.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
3.01
|
46,370
|
|
|
1/3/2007
|
-0.50 / -0.55%
|
90.00
|
90.00
|
86.00
|
90.00
|
90.00
|
2.87
|
117,380
|
|
|
1/2/2007
|
-4.50 / -4.74%
|
95.00
|
98.00
|
90.50
|
90.50
|
90.50
|
2.88
|
76,340
|
|
|
12/29/2006
|
+95.00 / +0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
3.03
|
45,520
|
|
|