|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
51.80
|
58
|
25,330
|
66
|
36,058
|
-10,728
|
5,200
|
270,070
|
|
|
11/13/2025
|
51.80
|
115
|
242,030
|
122
|
279,557
|
-37,527
|
217,900
|
11,722,250
|
|
|
11/12/2025
|
49.80
|
110
|
23,440
|
38
|
25,107
|
-1,667
|
7,800
|
389,400
|
|
|
11/11/2025
|
50.00
|
118
|
25,962
|
36
|
21,002
|
4,960
|
6,100
|
304,290
|
|
|
11/10/2025
|
50.00
|
89
|
24,674
|
45
|
28,407
|
-3,733
|
12,200
|
610,780
|
|
|
11/7/2025
|
50.00
|
200
|
61,891
|
75
|
59,975
|
1,916
|
37,200
|
1,873,070
|
|
|
11/6/2025
|
50.90
|
103
|
27,641
|
79
|
41,321
|
-13,680
|
4,200
|
215,360
|
|
|
11/5/2025
|
50.80
|
115
|
48,215
|
56
|
40,231
|
7,984
|
13,400
|
681,480
|
|
|
11/4/2025
|
51.00
|
107
|
34,392
|
37
|
29,905
|
4,487
|
6,000
|
305,580
|
|
|
11/3/2025
|
51.00
|
80
|
16,453
|
46
|
34,348
|
-17,895
|
2,400
|
122,940
|
|
|
10/31/2025
|
51.60
|
104
|
24,418
|
51
|
30,960
|
-6,542
|
9,200
|
472,970
|
|
|
10/30/2025
|
51.60
|
142
|
40,578
|
52
|
30,221
|
10,357
|
9,200
|
472,010
|
|
|
10/29/2025
|
51.70
|
91
|
17,836
|
56
|
24,115
|
-6,279
|
4,600
|
236,020
|
|
|
10/28/2025
|
51.70
|
0
|
22,100
|
0
|
28,500
|
-6,400
|
6,900
|
355,290
|
|
|
10/27/2025
|
51.90
|
93
|
19,152
|
49
|
23,680
|
-4,528
|
4,700
|
242,540
|
|
|
10/24/2025
|
52.00
|
71
|
21,399
|
69
|
30,761
|
-9,362
|
6,200
|
321,260
|
|
|
10/23/2025
|
52.30
|
93
|
42,508
|
53
|
20,900
|
21,608
|
8,700
|
454,940
|
|
|
10/22/2025
|
51.90
|
143
|
44,736
|
77
|
46,754
|
-2,018
|
12,900
|
650,250
|
|
|
10/21/2025
|
51.90
|
174
|
44,874
|
75
|
71,479
|
-26,605
|
29,900
|
1,530,910
|
|
|
10/20/2025
|
52.20
|
76
|
14,224
|
39
|
19,838
|
-5,614
|
5,000
|
258,910
|
|
|
Page 1 of 2 Next>
|
|
|