|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
60.40
|
58
|
22,194
|
80
|
36,497
|
-14,303
|
11,200
|
678,170
|
|
|
2/25/2025
|
60.40
|
93
|
27,322
|
77
|
36,050
|
-8,728
|
11,700
|
706,980
|
|
|
2/24/2025
|
60.60
|
108
|
37,404
|
101
|
55,411
|
-18,007
|
22,600
|
1,358,230
|
|
|
2/21/2025
|
59.90
|
75
|
23,847
|
76
|
42,609
|
-18,762
|
7,000
|
419,820
|
|
|
2/20/2025
|
60.10
|
81
|
26,495
|
83
|
38,059
|
-11,564
|
6,200
|
370,610
|
|
|
2/19/2025
|
59.70
|
132
|
43,406
|
98
|
50,607
|
-7,201
|
26,000
|
1,556,420
|
|
|
2/18/2025
|
60.50
|
98
|
32,858
|
82
|
42,567
|
-9,709
|
7,500
|
451,900
|
|
|
2/17/2025
|
61.00
|
111
|
38,921
|
95
|
45,615
|
-6,694
|
13,800
|
830,610
|
|
|
2/14/2025
|
61.40
|
50
|
31,845
|
103
|
61,626
|
-29,781
|
21,200
|
1,301,700
|
|
|
2/13/2025
|
61.40
|
103
|
48,461
|
116
|
69,862
|
-21,401
|
21,300
|
1,298,640
|
|
|
2/12/2025
|
61.50
|
91
|
44,738
|
148
|
81,951
|
-37,213
|
23,500
|
1,448,490
|
|
|
2/11/2025
|
61.50
|
123
|
62,353
|
214
|
79,517
|
-17,164
|
36,900
|
2,266,920
|
|
|
2/10/2025
|
60.00
|
116
|
51,933
|
145
|
69,234
|
-17,301
|
33,900
|
2,025,700
|
|
|
2/7/2025
|
58.70
|
104
|
47,259
|
125
|
65,290
|
-18,031
|
28,900
|
1,697,860
|
|
|
2/6/2025
|
57.70
|
79
|
35,318
|
78
|
54,738
|
-19,420
|
14,200
|
822,780
|
|
|
2/5/2025
|
57.70
|
84
|
28,655
|
50
|
29,152
|
-497
|
11,000
|
632,810
|
|
|
2/4/2025
|
57.30
|
96
|
18,082
|
52
|
28,405
|
-10,323
|
11,100
|
636,360
|
|
|
2/3/2025
|
57.50
|
63
|
12,003
|
55
|
23,905
|
-11,902
|
5,500
|
316,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|