|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
52.30
|
0
|
8,400
|
0
|
16,500
|
-8,100
|
2,300
|
120,020
|
|
|
10/17/2025
|
52.20
|
78
|
16,978
|
37
|
20,792
|
-3,814
|
5,700
|
297,840
|
|
|
10/16/2025
|
52.70
|
83
|
34,456
|
43
|
21,295
|
13,161
|
11,000
|
578,460
|
|
|
10/15/2025
|
52.70
|
66
|
22,932
|
49
|
33,608
|
-10,676
|
14,200
|
747,320
|
|
|
10/14/2025
|
52.70
|
85
|
41,664
|
45
|
37,082
|
4,582
|
15,400
|
810,640
|
|
|
10/13/2025
|
52.90
|
99
|
44,169
|
46
|
49,037
|
-4,868
|
15,500
|
812,560
|
|
|
10/10/2025
|
53.20
|
64
|
44,542
|
64
|
36,077
|
8,465
|
15,000
|
798,420
|
|
|
10/9/2025
|
53.00
|
81
|
262,852
|
43
|
233,731
|
29,121
|
213,800
|
10,307,410
|
|
|
10/8/2025
|
53.00
|
83
|
52,666
|
47
|
48,426
|
4,240
|
22,500
|
1,193,570
|
|
|
10/7/2025
|
53.00
|
56
|
23,369
|
33
|
19,249
|
4,120
|
4,400
|
233,280
|
|
|
10/6/2025
|
53.20
|
64
|
27,652
|
37
|
17,865
|
9,787
|
13,000
|
691,190
|
|
|
10/3/2025
|
52.90
|
67
|
18,514
|
29
|
12,087
|
6,427
|
4,200
|
222,170
|
|
|
10/2/2025
|
53.50
|
58
|
14,954
|
54
|
27,178
|
-12,224
|
9,200
|
494,210
|
|
|
10/1/2025
|
54.00
|
56
|
13,446
|
38
|
16,050
|
-2,604
|
5,400
|
289,270
|
|
|
9/30/2025
|
53.50
|
56
|
15,023
|
61
|
30,180
|
-15,157
|
9,000
|
483,410
|
|
|
9/29/2025
|
53.70
|
50
|
64,923
|
50
|
81,758
|
-16,835
|
56,000
|
3,007,890
|
|
|
9/26/2025
|
53.70
|
47
|
19,233
|
41
|
21,676
|
-2,443
|
9,300
|
499,830
|
|
|
9/25/2025
|
53.70
|
57
|
20,240
|
60
|
23,031
|
-2,791
|
11,900
|
639,800
|
|
|
9/24/2025
|
54.00
|
45
|
29,624
|
74
|
29,863
|
-239
|
7,400
|
399,480
|
|
|
9/23/2025
|
53.70
|
51
|
21,557
|
61
|
32,273
|
-10,716
|
9,400
|
504,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|