|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
57.50
|
61
|
17,932
|
63
|
25,707
|
-7,775
|
4,500
|
258,030
|
|
|
1/23/2025
|
57.50
|
123
|
45,032
|
81
|
57,701
|
-12,669
|
35,500
|
2,007,450
|
|
|
1/22/2025
|
56.30
|
91
|
20,839
|
55
|
52,480
|
-31,641
|
10,800
|
608,770
|
|
|
1/21/2025
|
56.30
|
94
|
19,639
|
63
|
45,301
|
-25,662
|
15,900
|
897,980
|
|
|
1/20/2025
|
56.50
|
57
|
12,218
|
51
|
30,226
|
-18,008
|
9,300
|
527,630
|
|
|
1/17/2025
|
56.80
|
47
|
5,399
|
43
|
33,509
|
-28,110
|
400
|
22,800
|
|
|
1/16/2025
|
56.70
|
58
|
10,955
|
57
|
38,458
|
-27,503
|
8,600
|
489,730
|
|
|
1/15/2025
|
56.60
|
63
|
14,826
|
46
|
37,702
|
-22,876
|
7,200
|
407,030
|
|
|
1/14/2025
|
56.50
|
79
|
15,356
|
47
|
32,125
|
-16,769
|
8,700
|
492,450
|
|
|
1/13/2025
|
56.50
|
79
|
16,116
|
51
|
41,768
|
-25,652
|
11,400
|
644,970
|
|
|
1/10/2025
|
56.90
|
65
|
8,113
|
39
|
23,305
|
-15,192
|
1,000
|
56,860
|
|
|
1/9/2025
|
56.90
|
73
|
11,441
|
46
|
34,223
|
-22,782
|
5,200
|
296,360
|
|
|
1/8/2025
|
57.00
|
72
|
7,862
|
48
|
21,414
|
-13,552
|
2,100
|
119,800
|
|
|
1/7/2025
|
56.90
|
104
|
16,732
|
79
|
42,415
|
-25,683
|
13,100
|
750,440
|
|
|
1/6/2025
|
57.60
|
106
|
22,350
|
67
|
43,105
|
-20,755
|
10,500
|
605,660
|
|
|
1/3/2025
|
57.90
|
100
|
20,618
|
79
|
42,013
|
-21,395
|
15,100
|
872,980
|
|
|
1/2/2025
|
57.80
|
136
|
33,463
|
89
|
60,669
|
-27,206
|
24,400
|
1,411,850
|
|
|
12/31/2024
|
58.30
|
66
|
17,849
|
91
|
38,216
|
-20,367
|
8,800
|
511,660
|
|
|
12/30/2024
|
57.70
|
112
|
27,141
|
79
|
60,232
|
-33,091
|
22,100
|
1,277,720
|
|
|
12/27/2024
|
57.80
|
126
|
33,509
|
86
|
62,008
|
-28,499
|
25,400
|
1,469,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|