|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
58.00
|
0
|
0
|
0
|
0
|
0
|
11,700
|
679,620
|
|
|
11/4/2024
|
58.00
|
118
|
31,657
|
48
|
35,084
|
-3,427
|
20,500
|
1,204,120
|
|
|
11/1/2024
|
59.80
|
65
|
15,952
|
48
|
35,001
|
-19,049
|
7,200
|
429,960
|
|
|
10/31/2024
|
59.80
|
71
|
14,753
|
52
|
35,642
|
-20,889
|
5,900
|
353,410
|
|
|
10/30/2024
|
60.00
|
71
|
16,853
|
46
|
40,000
|
-23,147
|
10,400
|
624,830
|
|
|
10/29/2024
|
60.10
|
61
|
12,214
|
59
|
29,314
|
-17,100
|
6,600
|
396,630
|
|
|
10/28/2024
|
60.00
|
70
|
33,507
|
81
|
49,241
|
-15,734
|
21,300
|
1,282,600
|
|
|
10/25/2024
|
59.80
|
79
|
19,260
|
43
|
28,600
|
-9,340
|
9,800
|
584,670
|
|
|
10/24/2024
|
59.70
|
112
|
26,915
|
46
|
39,000
|
-12,085
|
19,200
|
1,146,940
|
|
|
10/23/2024
|
59.60
|
92
|
18,395
|
25
|
26,410
|
-8,015
|
7,700
|
459,970
|
|
|
10/22/2024
|
59.90
|
100
|
34,551
|
33
|
35,400
|
-849
|
18,300
|
1,090,060
|
|
|
10/21/2024
|
59.70
|
112
|
37,931
|
37
|
37,714
|
217
|
24,000
|
1,438,510
|
|
|
10/18/2024
|
59.80
|
90
|
24,641
|
42
|
27,241
|
-2,600
|
11,400
|
682,540
|
|
|
10/17/2024
|
59.90
|
104
|
29,420
|
57
|
26,924
|
2,496
|
15,700
|
940,170
|
|
|
10/16/2024
|
59.90
|
96
|
16,912
|
50
|
17,074
|
-162
|
5,900
|
353,890
|
|
|
10/15/2024
|
60.00
|
106
|
17,492
|
50
|
18,841
|
-1,349
|
9,400
|
564,270
|
|
|
10/14/2024
|
60.00
|
163
|
38,110
|
50
|
40,723
|
-2,613
|
25,100
|
1,506,550
|
|
|
10/11/2024
|
60.00
|
249
|
77,820
|
62
|
93,122
|
-15,302
|
61,600
|
3,702,750
|
|
|
10/10/2024
|
61.20
|
232
|
73,749
|
48
|
72,823
|
926
|
49,800
|
3,037,180
|
|
|
10/9/2024
|
61.50
|
98
|
16,524
|
49
|
53,876
|
-37,352
|
8,600
|
529,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|