|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
52.10
|
75
|
21,462
|
95
|
123,034
|
-101,572
|
2,300
|
120,710
|
|
|
8/21/2025
|
53.00
|
114
|
142,079
|
136
|
199,035
|
-56,956
|
122,500
|
6,857,180
|
|
|
8/20/2025
|
51.70
|
139
|
35,331
|
52
|
29,815
|
5,516
|
9,200
|
475,620
|
|
|
8/19/2025
|
52.00
|
109
|
27,098
|
61
|
30,160
|
-3,062
|
14,700
|
766,410
|
|
|
8/18/2025
|
52.50
|
136
|
93,933
|
85
|
102,419
|
-8,486
|
41,200
|
2,159,660
|
|
|
8/15/2025
|
52.00
|
132
|
40,929
|
55
|
31,359
|
9,570
|
18,000
|
936,490
|
|
|
8/14/2025
|
52.20
|
144
|
35,386
|
65
|
45,354
|
-9,968
|
21,700
|
1,130,320
|
|
|
8/13/2025
|
52.20
|
119
|
38,907
|
54
|
22,523
|
16,384
|
11,300
|
590,440
|
|
|
8/12/2025
|
52.30
|
162
|
56,425
|
64
|
40,893
|
15,532
|
24,500
|
1,280,550
|
|
|
8/11/2025
|
52.30
|
137
|
41,673
|
59
|
28,317
|
13,356
|
12,400
|
648,380
|
|
|
8/8/2025
|
52.40
|
111
|
58,927
|
62
|
33,360
|
25,567
|
11,700
|
610,670
|
|
|
8/7/2025
|
52.30
|
124
|
53,200
|
69
|
53,190
|
10
|
15,600
|
818,850
|
|
|
8/6/2025
|
52.20
|
157
|
62,104
|
62
|
30,183
|
31,921
|
9,600
|
499,820
|
|
|
8/5/2025
|
52.20
|
176
|
73,252
|
63
|
50,361
|
22,891
|
22,200
|
1,159,870
|
|
|
8/4/2025
|
52.70
|
77
|
23,793
|
45
|
39,168
|
-15,375
|
5,500
|
288,820
|
|
|
8/1/2025
|
52.50
|
76
|
10,732
|
44
|
23,200
|
-12,468
|
1,500
|
78,790
|
|
|
7/31/2025
|
52.50
|
114
|
20,144
|
59
|
32,500
|
-12,356
|
7,500
|
392,880
|
|
|
7/30/2025
|
52.70
|
133
|
45,785
|
57
|
55,106
|
-9,321
|
10,700
|
558,980
|
|
|
7/29/2025
|
52.60
|
137
|
40,291
|
65
|
61,623
|
-21,332
|
20,500
|
1,082,140
|
|
|
7/28/2025
|
53.00
|
135
|
41,268
|
79
|
70,844
|
-29,576
|
24,400
|
1,293,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|