|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
52.90
|
0
|
37,600
|
0
|
41,800
|
-4,200
|
17,800
|
941,210
|
|
|
7/8/2025
|
53.00
|
157
|
36,388
|
55
|
50,022
|
-13,634
|
16,700
|
885,380
|
|
|
7/7/2025
|
53.20
|
104
|
26,463
|
48
|
25,816
|
647
|
15,100
|
803,740
|
|
|
7/4/2025
|
53.40
|
62
|
8,324
|
37
|
16,520
|
-8,196
|
1,400
|
74,830
|
|
|
7/3/2025
|
53.40
|
77
|
12,847
|
47
|
19,535
|
-6,688
|
3,600
|
192,780
|
|
|
7/2/2025
|
53.30
|
73
|
10,941
|
59
|
20,707
|
-9,766
|
2,700
|
143,840
|
|
|
7/1/2025
|
53.40
|
66
|
19,009
|
47
|
25,448
|
-6,439
|
8,400
|
447,770
|
|
|
6/30/2025
|
53.30
|
66
|
18,883
|
66
|
26,506
|
-7,623
|
6,300
|
337,900
|
|
|
6/27/2025
|
52.70
|
97
|
43,391
|
37
|
15,019
|
28,372
|
2,100
|
110,640
|
|
|
6/26/2025
|
52.80
|
59
|
7,938
|
42
|
17,062
|
-9,124
|
1,000
|
52,780
|
|
|
6/25/2025
|
53.10
|
68
|
8,623
|
37
|
13,546
|
-4,923
|
1,000
|
53,010
|
|
|
6/24/2025
|
52.90
|
69
|
10,221
|
54
|
25,123
|
-14,902
|
2,500
|
132,460
|
|
|
6/23/2025
|
53.00
|
49
|
15,475
|
55
|
27,043
|
-11,568
|
10,000
|
531,800
|
|
|
6/20/2025
|
53.20
|
57
|
11,201
|
38
|
18,516
|
-7,315
|
4,300
|
228,880
|
|
|
6/19/2025
|
53.20
|
49
|
7,938
|
44
|
15,547
|
-7,609
|
2,300
|
122,200
|
|
|
6/18/2025
|
53.00
|
102
|
22,884
|
37
|
13,184
|
9,700
|
3,800
|
200,360
|
|
|
6/17/2025
|
52.80
|
81
|
15,263
|
42
|
10,132
|
5,131
|
5,500
|
291,360
|
|
|
6/16/2025
|
52.50
|
156
|
28,602
|
43
|
17,897
|
10,705
|
7,500
|
393,040
|
|
|
6/13/2025
|
52.80
|
129
|
20,344
|
56
|
27,616
|
-7,272
|
13,500
|
712,720
|
|
|
6/12/2025
|
53.40
|
106
|
19,202
|
46
|
13,990
|
5,212
|
6,800
|
362,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|