|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
53.50
|
71
|
53,928
|
96
|
50,397
|
3,531
|
27,200
|
1,452,480
|
|
|
9/11/2025
|
53.00
|
80
|
33,661
|
98
|
41,367
|
-7,706
|
15,900
|
841,680
|
|
|
9/10/2025
|
52.30
|
65
|
40,103
|
51
|
39,401
|
702
|
19,200
|
1,004,190
|
|
|
9/9/2025
|
52.20
|
68
|
19,699
|
60
|
24,559
|
-4,860
|
5,500
|
288,500
|
|
|
9/8/2025
|
52.70
|
97
|
45,472
|
70
|
49,981
|
-4,509
|
24,800
|
1,293,150
|
|
|
9/5/2025
|
52.00
|
101
|
22,185
|
47
|
24,949
|
-2,764
|
5,200
|
270,660
|
|
|
9/4/2025
|
52.10
|
116
|
26,757
|
58
|
26,357
|
400
|
7,000
|
364,370
|
|
|
9/3/2025
|
52.10
|
78
|
21,832
|
54
|
40,382
|
-18,550
|
4,700
|
245,050
|
|
|
8/29/2025
|
52.40
|
79
|
29,132
|
47
|
37,505
|
-8,373
|
3,600
|
187,990
|
|
|
8/28/2025
|
52.40
|
107
|
44,109
|
81
|
78,370
|
-34,261
|
11,000
|
574,490
|
|
|
8/27/2025
|
52.30
|
100
|
30,839
|
61
|
48,800
|
-17,961
|
5,800
|
302,980
|
|
|
8/26/2025
|
52.30
|
91
|
37,265
|
59
|
63,297
|
-26,032
|
5,800
|
303,130
|
|
|
8/25/2025
|
52.40
|
88
|
36,876
|
91
|
132,160
|
-95,284
|
20,300
|
1,060,990
|
|
|
8/22/2025
|
52.10
|
75
|
21,462
|
95
|
123,034
|
-101,572
|
2,300
|
120,710
|
|
|
8/21/2025
|
53.00
|
114
|
142,079
|
136
|
199,035
|
-56,956
|
122,500
|
6,857,180
|
|
|
8/20/2025
|
51.70
|
139
|
35,331
|
52
|
29,815
|
5,516
|
9,200
|
475,620
|
|
|
8/19/2025
|
52.00
|
109
|
27,098
|
61
|
30,160
|
-3,062
|
14,700
|
766,410
|
|
|
8/18/2025
|
52.50
|
136
|
93,933
|
85
|
102,419
|
-8,486
|
41,200
|
2,159,660
|
|
|
8/15/2025
|
52.00
|
132
|
40,929
|
55
|
31,359
|
9,570
|
18,000
|
936,490
|
|
|
8/14/2025
|
52.20
|
144
|
35,386
|
65
|
45,354
|
-9,968
|
21,700
|
1,130,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|