|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
61.00
|
0
|
9,800
|
0
|
13,600
|
-3,800
|
1,200
|
72,810
|
|
|
3/9/2026
|
61.00
|
139
|
46,861
|
147
|
81,710
|
-34,849
|
21,100
|
1,283,090
|
|
|
3/6/2026
|
62.90
|
78
|
41,688
|
102
|
41,718
|
-30
|
18,100
|
1,138,530
|
|
|
3/5/2026
|
63.00
|
54
|
29,696
|
83
|
43,020
|
-13,324
|
22,300
|
1,403,500
|
|
|
3/4/2026
|
62.30
|
90
|
33,678
|
84
|
26,423
|
7,255
|
19,000
|
1,177,180
|
|
|
3/3/2026
|
62.10
|
66
|
33,813
|
60
|
31,463
|
2,350
|
17,000
|
1,051,430
|
|
|
3/2/2026
|
62.00
|
138
|
41,464
|
62
|
29,111
|
12,353
|
19,400
|
1,202,810
|
|
|
2/27/2026
|
62.90
|
91
|
28,532
|
116
|
60,605
|
-32,073
|
23,000
|
1,445,460
|
|
|
2/26/2026
|
62.80
|
72
|
28,833
|
55
|
30,921
|
-2,088
|
9,700
|
607,590
|
|
|
2/25/2026
|
62.80
|
98
|
43,457
|
62
|
26,627
|
16,830
|
15,900
|
994,770
|
|
|
2/24/2026
|
63.00
|
118
|
46,631
|
81
|
41,824
|
4,807
|
25,400
|
1,595,550
|
|
|
2/23/2026
|
63.10
|
93
|
66,122
|
80
|
55,677
|
10,445
|
48,000
|
3,028,110
|
|
|
2/13/2026
|
62.80
|
95
|
21,325
|
68
|
34,492
|
-13,167
|
14,200
|
894,390
|
|
|
2/12/2026
|
63.30
|
62
|
39,774
|
72
|
51,383
|
-11,609
|
32,400
|
2,051,990
|
|
|
2/11/2026
|
63.40
|
116
|
95,982
|
156
|
117,862
|
-21,880
|
85,500
|
5,430,190
|
|
|
2/10/2026
|
63.40
|
119
|
36,997
|
142
|
63,196
|
-26,199
|
26,800
|
1,692,770
|
|
|
Page 1 of 1
|
|
|