|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
66.10
|
67
|
14,033
|
38
|
24,117
|
-10,084
|
5,800
|
387,560
|
|
|
4/25/2024
|
66.50
|
89
|
13,701
|
33
|
16,906
|
-3,205
|
8,300
|
554,370
|
|
|
4/24/2024
|
67.40
|
57
|
11,590
|
27
|
11,026
|
564
|
2,600
|
174,900
|
|
|
4/23/2024
|
67.10
|
51
|
14,602
|
25
|
23,522
|
-8,920
|
11,100
|
747,380
|
|
|
4/22/2024
|
67.50
|
29
|
6,174
|
17
|
10,857
|
-4,683
|
1,300
|
87,780
|
|
|
4/19/2024
|
67.50
|
86
|
17,441
|
37
|
19,474
|
-2,033
|
10,800
|
722,420
|
|
|
4/17/2024
|
68.00
|
41
|
14,069
|
35
|
26,827
|
-12,758
|
8,900
|
605,370
|
|
|
4/16/2024
|
68.00
|
72
|
24,199
|
40
|
23,182
|
1,017
|
10,700
|
722,010
|
|
|
4/15/2024
|
68.50
|
93
|
24,368
|
39
|
42,776
|
-18,408
|
14,100
|
969,250
|
|
|
4/12/2024
|
69.30
|
50
|
12,468
|
25
|
11,049
|
1,419
|
3,000
|
206,820
|
|
|
4/11/2024
|
68.90
|
80
|
11,494
|
42
|
18,699
|
-7,205
|
5,300
|
364,410
|
|
|
4/10/2024
|
69.50
|
58
|
12,431
|
24
|
12,313
|
118
|
2,300
|
159,850
|
|
|
4/9/2024
|
69.10
|
58
|
6,652
|
48
|
24,843
|
-18,191
|
2,300
|
160,070
|
|
|
4/8/2024
|
69.90
|
82
|
22,274
|
32
|
20,405
|
1,869
|
6,300
|
435,960
|
|
|
4/5/2024
|
70.00
|
77
|
24,025
|
40
|
16,764
|
7,261
|
10,200
|
708,740
|
|
|
4/4/2024
|
70.00
|
35
|
6,287
|
33
|
19,274
|
-12,987
|
2,800
|
196,790
|
|
|
4/3/2024
|
70.40
|
54
|
21,729
|
48
|
66,000
|
-44,271
|
15,100
|
1,064,670
|
|
|
4/2/2024
|
70.30
|
42
|
17,973
|
36
|
45,005
|
-27,032
|
11,000
|
775,230
|
|
|
4/1/2024
|
70.50
|
51
|
23,330
|
50
|
55,634
|
-32,304
|
13,800
|
974,500
|
|
|
3/29/2024
|
70.10
|
59
|
19,465
|
41
|
32,750
|
-13,285
|
8,000
|
562,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|