|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
55.90
|
0
|
41,400
|
0
|
44,100
|
-2,700
|
22,700
|
1,254,130
|
|
|
4/3/2025
|
56.10
|
157
|
73,776
|
128
|
97,841
|
-24,065
|
57,100
|
3,235,370
|
|
|
4/2/2025
|
59.20
|
51
|
39,889
|
107
|
35,966
|
3,923
|
17,100
|
1,008,400
|
|
|
4/1/2025
|
58.70
|
52
|
28,570
|
98
|
34,728
|
-6,158
|
16,700
|
980,390
|
|
|
3/31/2025
|
58.50
|
44
|
13,567
|
77
|
28,541
|
-14,974
|
9,200
|
538,690
|
|
|
3/28/2025
|
58.70
|
59
|
23,063
|
106
|
47,861
|
-24,798
|
14,300
|
842,680
|
|
|
3/27/2025
|
58.80
|
53
|
37,566
|
110
|
66,578
|
-29,012
|
24,600
|
1,452,930
|
|
|
3/26/2025
|
58.70
|
64
|
40,183
|
105
|
54,216
|
-14,033
|
30,300
|
1,775,190
|
|
|
3/25/2025
|
58.40
|
81
|
40,925
|
83
|
41,650
|
-725
|
22,400
|
1,300,880
|
|
|
3/24/2025
|
58.00
|
99
|
47,597
|
73
|
48,675
|
-1,078
|
27,500
|
1,595,240
|
|
|
3/21/2025
|
58.30
|
148
|
70,193
|
130
|
85,945
|
-15,752
|
40,000
|
2,329,890
|
|
|
3/20/2025
|
62.00
|
97
|
45,182
|
173
|
120,259
|
-75,077
|
32,600
|
2,031,210
|
|
|
3/19/2025
|
62.30
|
102
|
52,986
|
136
|
87,372
|
-34,386
|
29,300
|
1,826,750
|
|
|
3/18/2025
|
62.80
|
142
|
81,417
|
249
|
145,592
|
-64,175
|
59,800
|
3,765,010
|
|
|
3/17/2025
|
62.00
|
116
|
41,355
|
135
|
83,491
|
-42,136
|
20,200
|
1,256,220
|
|
|
3/14/2025
|
62.20
|
83
|
51,184
|
135
|
101,902
|
-50,718
|
38,400
|
2,389,120
|
|
|
3/13/2025
|
62.00
|
112
|
56,598
|
108
|
71,259
|
-14,661
|
21,400
|
1,327,680
|
|
|
3/12/2025
|
62.50
|
109
|
31,021
|
133
|
74,285
|
-43,264
|
21,000
|
1,315,290
|
|
|
3/11/2025
|
62.60
|
114
|
37,471
|
133
|
66,505
|
-29,034
|
27,800
|
1,739,110
|
|
|
3/10/2025
|
62.70
|
156
|
52,929
|
153
|
76,355
|
-23,426
|
30,900
|
1,934,340
|
|
|
Page 1 of 2 Next>
|
|
|