|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
63.20
|
199
|
142,997
|
317
|
149,223
|
-6,226
|
100,700
|
6,181,720
|
|
|
1/22/2026
|
59.00
|
106
|
47,967
|
163
|
108,982
|
-61,015
|
28,600
|
1,695,390
|
|
|
1/21/2026
|
58.80
|
178
|
83,645
|
200
|
97,303
|
-13,658
|
48,900
|
2,849,270
|
|
|
1/20/2026
|
55.20
|
55
|
33,414
|
58
|
29,887
|
3,527
|
20,600
|
1,132,270
|
|
|
1/19/2026
|
54.70
|
62
|
29,936
|
62
|
26,235
|
3,701
|
13,000
|
709,060
|
|
|
1/16/2026
|
54.50
|
57
|
23,459
|
77
|
38,342
|
-14,883
|
8,400
|
458,100
|
|
|
1/15/2026
|
54.50
|
75
|
22,072
|
87
|
35,760
|
-13,688
|
5,600
|
306,710
|
|
|
1/14/2026
|
54.50
|
91
|
51,961
|
120
|
41,092
|
10,869
|
28,000
|
1,517,740
|
|
|
1/13/2026
|
53.50
|
65
|
27,617
|
56
|
22,851
|
4,766
|
9,100
|
484,530
|
|
|
1/12/2026
|
53.30
|
61
|
18,577
|
52
|
15,259
|
3,318
|
7,100
|
376,550
|
|
|
1/9/2026
|
53.10
|
33
|
14,982
|
37
|
10,475
|
4,507
|
1,400
|
73,980
|
|
|
1/8/2026
|
53.20
|
59
|
27,438
|
71
|
34,186
|
-6,748
|
16,600
|
883,070
|
|
|
1/7/2026
|
53.10
|
61
|
28,891
|
63
|
24,984
|
3,907
|
9,500
|
503,160
|
|
|
1/6/2026
|
53.00
|
37
|
14,660
|
46
|
17,154
|
-2,494
|
500
|
26,530
|
|
|
1/5/2026
|
53.00
|
63
|
32,390
|
62
|
31,319
|
1,071
|
17,600
|
928,430
|
|
|
12/31/2025
|
52.80
|
77
|
41,951
|
74
|
37,111
|
4,840
|
13,700
|
718,510
|
|
|
12/30/2025
|
51.90
|
43
|
28,753
|
42
|
14,300
|
14,453
|
1,800
|
93,300
|
|
|
12/29/2025
|
51.70
|
58
|
29,384
|
46
|
24,062
|
5,322
|
2,800
|
145,030
|
|
|
12/26/2025
|
52.00
|
45
|
28,228
|
60
|
25,314
|
2,914
|
6,600
|
340,020
|
|
|
12/25/2025
|
52.10
|
47
|
42,047
|
70
|
47,262
|
-5,215
|
21,100
|
1,095,330
|
|
|
Page 1 of 1
|
|
|