|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
55.00
|
75
|
15,292
|
45
|
20,400
|
-5,108
|
5,600
|
304,550
|
|
|
4/10/2026
|
54.40
|
102
|
14,603
|
47
|
30,432
|
-15,829
|
8,800
|
480,140
|
|
|
4/9/2026
|
55.10
|
56
|
9,644
|
33
|
13,050
|
-3,406
|
3,600
|
197,580
|
|
|
4/8/2026
|
54.90
|
76
|
11,546
|
40
|
15,980
|
-4,434
|
6,000
|
329,270
|
|
|
4/7/2026
|
54.90
|
54
|
7,142
|
34
|
13,359
|
-6,217
|
2,900
|
159,190
|
|
|
4/6/2026
|
55.20
|
59
|
6,446
|
44
|
16,106
|
-9,660
|
1,200
|
66,480
|
|
|
4/3/2026
|
55.20
|
52
|
6,612
|
43
|
13,541
|
-6,929
|
2,200
|
121,480
|
|
|
4/2/2026
|
55.30
|
92
|
15,117
|
40
|
14,527
|
590
|
6,700
|
368,570
|
|
|
4/1/2026
|
55.90
|
65
|
12,624
|
54
|
9,661
|
2,963
|
3,600
|
199,550
|
|
|
3/31/2026
|
54.80
|
71
|
14,973
|
41
|
7,969
|
7,004
|
2,900
|
158,830
|
|
|
3/30/2026
|
54.70
|
80
|
11,455
|
53
|
12,151
|
-696
|
3,400
|
185,870
|
|
|
3/27/2026
|
55.20
|
74
|
14,027
|
49
|
8,626
|
5,401
|
4,000
|
220,960
|
|
|
3/26/2026
|
55.30
|
73
|
15,948
|
61
|
15,462
|
486
|
8,000
|
443,910
|
|
|
3/25/2026
|
55.50
|
119
|
48,619
|
82
|
23,487
|
25,132
|
12,500
|
687,740
|
|
|
3/24/2026
|
54.70
|
123
|
18,109
|
95
|
31,115
|
-13,006
|
7,300
|
405,040
|
|
|
3/23/2026
|
56.20
|
114
|
23,311
|
106
|
46,925
|
-23,614
|
13,000
|
732,300
|
|
|
3/20/2026
|
59.30
|
207
|
127,809
|
157
|
129,751
|
-1,942
|
77,300
|
4,524,920
|
|
|
3/19/2026
|
63.10
|
93
|
24,240
|
121
|
42,416
|
-18,176
|
14,800
|
940,530
|
|
|
3/18/2026
|
63.60
|
134
|
84,370
|
140
|
79,848
|
4,522
|
59,000
|
3,731,540
|
|
|
3/17/2026
|
62.60
|
84
|
29,302
|
109
|
57,802
|
-28,500
|
21,500
|
1,352,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|