|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
53.60
|
56
|
10,003
|
35
|
9,315
|
688
|
3,200
|
171,310
|
|
|
6/5/2025
|
53.60
|
67
|
10,530
|
38
|
18,560
|
-8,030
|
4,100
|
219,570
|
|
|
6/4/2025
|
53.70
|
87
|
20,828
|
39
|
12,359
|
8,469
|
5,800
|
310,360
|
|
|
6/3/2025
|
53.50
|
75
|
17,074
|
39
|
12,181
|
4,893
|
2,800
|
149,940
|
|
|
6/2/2025
|
53.60
|
82
|
16,100
|
39
|
19,718
|
-3,618
|
9,100
|
487,710
|
|
|
5/30/2025
|
53.60
|
100
|
20,644
|
42
|
27,065
|
-6,421
|
8,900
|
477,860
|
|
|
5/29/2025
|
54.10
|
92
|
18,546
|
49
|
21,136
|
-2,590
|
6,900
|
370,810
|
|
|
5/28/2025
|
53.70
|
95
|
21,358
|
67
|
32,579
|
-11,221
|
11,200
|
605,370
|
|
|
5/27/2025
|
54.10
|
72
|
22,146
|
70
|
33,690
|
-11,544
|
14,300
|
775,520
|
|
|
5/26/2025
|
54.00
|
71
|
13,406
|
32
|
15,810
|
-2,404
|
3,200
|
171,570
|
|
|
5/23/2025
|
53.90
|
117
|
37,213
|
69
|
43,338
|
-6,125
|
23,500
|
1,264,950
|
|
|
5/22/2025
|
53.90
|
91
|
33,805
|
49
|
35,110
|
-1,305
|
14,900
|
802,040
|
|
|
5/21/2025
|
54.00
|
76
|
24,162
|
47
|
27,259
|
-3,097
|
9,100
|
491,160
|
|
|
5/20/2025
|
54.00
|
90
|
20,934
|
52
|
33,547
|
-12,613
|
10,400
|
561,700
|
|
|
5/19/2025
|
54.10
|
82
|
14,299
|
58
|
19,386
|
-5,087
|
5,400
|
292,720
|
|
|
5/16/2025
|
54.10
|
86
|
17,158
|
64
|
18,072
|
-914
|
5,900
|
319,420
|
|
|
5/15/2025
|
54.30
|
80
|
20,825
|
73
|
27,013
|
-6,188
|
10,300
|
560,160
|
|
|
5/14/2025
|
53.90
|
91
|
31,181
|
59
|
25,856
|
5,325
|
13,300
|
719,910
|
|
|
5/13/2025
|
54.20
|
79
|
16,858
|
58
|
20,532
|
-3,674
|
5,800
|
313,970
|
|
|
5/12/2025
|
54.10
|
84
|
17,698
|
49
|
18,759
|
-1,061
|
6,700
|
361,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|