|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
53.00
|
81
|
262,852
|
43
|
233,731
|
29,121
|
213,800
|
10,307,410
|
|
|
10/8/2025
|
53.00
|
83
|
52,666
|
47
|
48,426
|
4,240
|
22,500
|
1,193,570
|
|
|
10/7/2025
|
53.00
|
56
|
23,369
|
33
|
19,249
|
4,120
|
4,400
|
233,280
|
|
|
10/6/2025
|
53.20
|
64
|
27,652
|
37
|
17,865
|
9,787
|
13,000
|
691,190
|
|
|
10/3/2025
|
52.90
|
67
|
18,514
|
29
|
12,087
|
6,427
|
4,200
|
222,170
|
|
|
10/2/2025
|
53.50
|
58
|
14,954
|
54
|
27,178
|
-12,224
|
9,200
|
494,210
|
|
|
10/1/2025
|
54.00
|
56
|
13,446
|
38
|
16,050
|
-2,604
|
5,400
|
289,270
|
|
|
9/30/2025
|
53.50
|
56
|
15,023
|
61
|
30,180
|
-15,157
|
9,000
|
483,410
|
|
|
9/29/2025
|
53.70
|
50
|
64,923
|
50
|
81,758
|
-16,835
|
56,000
|
3,007,890
|
|
|
9/26/2025
|
53.70
|
47
|
19,233
|
41
|
21,676
|
-2,443
|
9,300
|
499,830
|
|
|
9/25/2025
|
53.70
|
57
|
20,240
|
60
|
23,031
|
-2,791
|
11,900
|
639,800
|
|
|
9/24/2025
|
54.00
|
45
|
29,624
|
74
|
29,863
|
-239
|
7,400
|
399,480
|
|
|
9/23/2025
|
53.70
|
51
|
21,557
|
61
|
32,273
|
-10,716
|
9,400
|
504,780
|
|
|
9/22/2025
|
53.60
|
57
|
42,383
|
60
|
46,179
|
-3,796
|
20,400
|
1,095,490
|
|
|
9/19/2025
|
53.60
|
61
|
12,840
|
52
|
36,070
|
-23,230
|
4,400
|
236,200
|
|
|
9/18/2025
|
53.80
|
62
|
46,969
|
49
|
24,925
|
22,044
|
12,200
|
654,340
|
|
|
9/17/2025
|
54.00
|
51
|
12,827
|
52
|
35,170
|
-22,343
|
2,600
|
140,660
|
|
|
9/16/2025
|
54.20
|
57
|
24,182
|
76
|
43,091
|
-18,909
|
8,700
|
470,300
|
|
|
9/15/2025
|
54.50
|
83
|
40,034
|
122
|
47,655
|
-7,621
|
27,600
|
1,507,470
|
|
|
9/12/2025
|
53.50
|
71
|
53,928
|
96
|
50,397
|
3,531
|
27,200
|
1,452,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|