Monday, August 4, 2025 6:19:27 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
52.50 0.00/0.00%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 52.50 0 0 0 0 0 1,500 78,790
7/31/2025 52.50 114 20,144 59 32,500 -12,356 7,500 392,880
7/30/2025 52.70 0 0 0 0 0 10,700 558,980
7/29/2025 52.60 137 40,291 65 61,623 -21,332 20,500 1,082,140
7/28/2025 53.00 135 41,268 79 70,844 -29,576 24,400 1,293,490
7/25/2025 53.00 110 48,931 51 41,567 7,364 10,200 539,060
7/24/2025 52.90 112 26,467 55 32,005 -5,538 12,900 682,070
7/23/2025 52.90 110 23,522 70 67,547 -44,025 9,600 507,420
7/22/2025 52.90 93 19,022 63 44,267 -25,245 7,700 406,810
7/21/2025 52.90 0 0 0 0 0 6,300 333,280
7/18/2025 53.00 119 33,655 57 23,027 10,628 7,400 391,760
7/17/2025 53.00 118 28,590 66 33,907 -5,317 10,000 529,240
7/16/2025 52.80 120 50,836 70 38,062 12,774 17,900 947,080
7/15/2025 52.90 128 32,730 54 35,215 -2,485 14,500 768,280
7/14/2025 53.00 129 32,795 66 47,417 -14,622 16,600 881,640
7/11/2025 53.30 97 21,348 69 31,416 -10,068 8,500 453,640
7/10/2025 53.40 161 42,133 56 41,017 1,116 10,900 577,350
7/9/2025 52.90 236 48,850 75 43,387 5,463 17,800 941,210
7/8/2025 53.00 157 36,388 55 50,022 -13,634 16,700 885,380
7/7/2025 53.20 104 26,463 48 25,816 647 15,100 803,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.