Saturday, July 5, 2025 4:57:36 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
53.40 0.00/0.00%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 53.40 62 8,324 37 16,520 -8,196 1,400 74,830
7/3/2025 53.40 77 12,847 47 19,535 -6,688 3,600 192,780
7/2/2025 53.30 73 10,941 59 20,707 -9,766 2,700 143,840
7/1/2025 53.40 66 19,009 47 25,448 -6,439 8,400 447,770
6/30/2025 53.30 66 18,883 66 26,506 -7,623 6,300 337,900
6/27/2025 52.70 97 43,391 37 15,019 28,372 2,100 110,640
6/26/2025 52.80 59 7,938 42 17,062 -9,124 1,000 52,780
6/25/2025 53.10 68 8,623 37 13,546 -4,923 1,000 53,010
6/24/2025 52.90 69 10,221 54 25,123 -14,902 2,500 132,460
6/23/2025 53.00 49 15,475 55 27,043 -11,568 10,000 531,800
6/20/2025 53.20 57 11,201 38 18,516 -7,315 4,300 228,880
6/19/2025 53.20 49 7,938 44 15,547 -7,609 2,300 122,200
6/18/2025 53.00 102 22,884 37 13,184 9,700 3,800 200,360
6/17/2025 52.80 81 15,263 42 10,132 5,131 5,500 291,360
6/16/2025 52.50 156 28,602 43 17,897 10,705 7,500 393,040
6/13/2025 52.80 129 20,344 56 27,616 -7,272 13,500 712,720
6/12/2025 53.40 106 19,202 46 13,990 5,212 6,800 362,330
6/11/2025 53.40 72 17,311 43 23,489 -6,178 5,300 283,200
6/10/2025 53.70 47 7,608 44 10,632 -3,024 2,500 134,460
6/9/2025 53.60 53 6,847 50 13,629 -6,782 2,100 112,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.