Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	+0.10 / +0.19%	52.50	52.50	52.00	52.40	52.23	52.40	11,000
8/27/2025	0.00 / 0.00%	52.30	52.40	52.00	52.30	52.24	52.30	5,800
8/26/2025	-0.10 / -0.19%	52.40	52.40	52.00	52.30	52.26	52.30	5,800
8/25/2025	+0.30 / +0.58%	52.10	53.20	52.10	52.40	52.27	52.40	20,300
8/22/2025	-0.90 / -1.70%	53.60	53.60	52.10	52.10	52.48	52.10	2,300
8/21/2025	+1.30 / +2.51%	51.30	56.60	51.30	53.00	55.98	53.00	122,500
8/20/2025	-0.30 / -0.58%	52.00	52.00	51.50	51.70	51.70	51.70	9,200
8/19/2025	-0.50 / -0.95%	52.30	52.40	51.90	52.00	52.14	52.00	14,700
8/18/2025	+0.50 / +0.96%	52.30	52.70	51.20	52.50	52.42	52.50	41,200
8/15/2025	-0.20 / -0.38%	52.20	52.30	51.90	52.00	52.03	52.00	18,000
8/14/2025	0.00 / 0.00%	52.20	52.30	52.00	52.20	52.09	52.20	21,700
8/13/2025	-0.10 / -0.19%	52.30	52.30	52.10	52.20	52.25	52.20	11,300
8/12/2025	0.00 / 0.00%	52.30	52.40	52.20	52.30	52.27	52.30	24,500
8/11/2025	-0.10 / -0.19%	52.40	52.40	52.20	52.30	52.29	52.30	12,400
8/8/2025	+0.10 / +0.19%	52.30	52.40	52.10	52.40	52.19	52.40	11,700
8/7/2025	+0.10 / +0.19%	52.20	53.00	52.20	52.30	52.49	52.30	15,600
8/6/2025	0.00 / 0.00%	52.30	52.30	52.00	52.20	52.06	52.20	9,600
8/5/2025	-0.50 / -0.95%	52.50	52.50	52.10	52.20	52.25	52.20	22,200
8/4/2025	+0.20 / +0.38%	52.50	52.70	52.50	52.70	52.51	52.70	5,500
8/1/2025	0.00 / 0.00%	52.50	52.70	52.50	52.50	52.53	52.50	1,500
7/31/2025	-0.20 / -0.38%	52.20	52.70	52.00	52.50	52.38	52.50	7,500
7/30/2025	+0.10 / +0.19%	52.70	52.80	52.00	52.70	52.24	52.70	10,700
7/29/2025	-0.40 / -0.75%	53.00	53.00	52.60	52.60	52.79	52.60	20,500
7/28/2025	0.00 / 0.00%	53.30	53.30	52.80	53.00	53.01	53.00	24,400
7/25/2025	+0.10 / +0.19%	52.80	53.00	52.80	53.00	52.85	53.00	10,200
7/24/2025	0.00 / 0.00%	52.90	53.00	52.80	52.90	52.87	52.90	12,900
7/23/2025	0.00 / 0.00%	52.80	52.90	52.80	52.90	52.86	52.90	9,600
7/22/2025	0.00 / 0.00%	52.80	53.00	52.80	52.90	52.83	52.90	7,700
7/21/2025	-0.10 / -0.19%	53.00	53.00	52.70	52.90	52.90	52.90	6,300
7/18/2025	0.00 / 0.00%	53.00	53.00	52.80	53.00	52.94	53.00	7,400

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	42.50	1.19%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	100	9.80	2.08%
CNC	1,000	35.70	0.85%
DBD	96,800	53.00	0.38%
DBM	0	27.00	0.00%
DBT	13,100	12.60	3.28%
DCL	49,500	21.30	0.95%