Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	57.50	57.50	56.90	57.50	57.34	57.50	4,500
1/23/2025	+1.20 / +2.13%	56.80	57.90	56.00	57.50	56.55	57.50	35,500
1/22/2025	0.00 / 0.00%	56.60	56.80	56.20	56.30	56.37	56.30	10,800
1/21/2025	-0.20 / -0.35%	56.50	56.90	56.30	56.30	56.48	56.30	15,900
1/20/2025	-0.30 / -0.53%	57.00	57.00	56.50	56.50	56.73	56.50	9,300
1/17/2025	+0.10 / +0.18%	57.40	57.40	56.80	56.80	57.00	56.80	400
1/16/2025	+0.10 / +0.18%	57.90	57.90	56.50	56.70	56.95	56.70	8,600
1/15/2025	+0.10 / +0.18%	56.50	57.00	56.50	56.60	56.53	56.60	7,200
1/14/2025	0.00 / 0.00%	56.70	56.80	56.50	56.50	56.60	56.50	8,700
1/13/2025	-0.40 / -0.70%	56.90	57.00	56.40	56.50	56.58	56.50	11,400
1/10/2025	0.00 / 0.00%	56.90	56.90	56.80	56.90	56.86	56.90	1,000
1/9/2025	-0.10 / -0.18%	57.00	57.10	56.90	56.90	56.99	56.90	5,200
1/8/2025	+0.10 / +0.18%	57.00	57.50	56.80	57.00	57.05	57.00	2,100
1/7/2025	-0.70 / -1.22%	57.60	57.60	56.90	56.90	57.29	56.90	13,100
1/6/2025	-0.30 / -0.52%	57.90	57.90	57.50	57.60	57.68	57.60	10,500
1/3/2025	+0.10 / +0.17%	57.80	58.30	57.60	57.90	57.81	57.90	15,100
1/2/2025	-0.50 / -0.86%	58.40	63.40	57.70	57.80	57.86	57.80	24,400
12/31/2024	+0.60 / +1.04%	57.80	58.30	57.80	58.30	58.14	58.30	8,800
12/30/2024	-0.10 / -0.17%	57.80	58.00	57.70	57.70	57.82	57.70	22,100
12/27/2024	-0.20 / -0.34%	58.00	58.90	57.70	57.80	57.85	57.80	25,400
12/26/2024	0.00 / 0.00%	58.10	58.10	57.90	58.00	58.03	58.00	8,600
12/25/2024	+0.20 / +0.35%	57.90	58.10	57.80	58.00	57.92	58.00	32,300
12/24/2024	-0.10 / -0.17%	57.90	58.60	57.80	57.80	57.93	57.80	21,800
12/23/2024	-0.10 / -0.17%	58.20	58.40	57.80	57.90	57.99	57.90	17,500
12/20/2024	0.00 / 0.00%	58.00	58.40	57.90	58.00	58.07	58.00	8,000
12/19/2024	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.02	58.00	10,600
12/18/2024	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.01	58.00	11,700
12/17/2024	+0.10 / +0.17%	58.00	58.10	57.80	58.00	57.97	58.00	17,600
12/16/2024	0.00 / 0.00%	58.00	58.60	57.90	57.90	58.02	57.90	22,800
12/13/2024	-0.10 / -0.17%	58.00	58.00	57.80	57.90	57.91	57.90	15,800

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%