Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.10 / -0.19%	53.00	53.00	52.80	52.90	52.94	52.90	7,200
7/17/2025	+0.20 / +0.38%	53.00	53.00	52.80	53.00	52.92	53.00	10,000
7/16/2025	-0.10 / -0.19%	52.90	53.20	52.80	52.80	52.91	52.80	6,500
7/15/2025	-0.10 / -0.19%	52.90	53.00	52.90	52.90	52.98	52.90	14,500
7/14/2025	-0.30 / -0.56%	53.30	53.50	52.90	53.00	53.11	53.00	16,600
7/11/2025	-0.10 / -0.19%	53.50	53.60	53.20	53.30	53.37	53.30	8,500
7/10/2025	+0.50 / +0.95%	52.80	53.40	52.80	53.40	52.97	53.40	10,900
7/9/2025	-0.10 / -0.19%	47.70	53.00	47.70	52.90	52.88	52.90	17,800
7/8/2025	-0.20 / -0.38%	53.20	53.20	52.90	53.00	53.02	53.00	16,700
7/7/2025	-0.20 / -0.37%	53.40	53.40	53.00	53.20	53.23	53.20	15,100
7/4/2025	0.00 / 0.00%	53.40	53.50	53.40	53.40	53.45	53.40	1,400
7/3/2025	+0.10 / +0.19%	53.60	53.60	53.40	53.40	53.55	53.40	3,600
7/2/2025	-0.10 / -0.19%	53.50	53.50	53.10	53.30	53.27	53.30	2,700
7/1/2025	+0.10 / +0.19%	53.30	53.40	53.30	53.40	53.31	53.40	8,400
6/30/2025	+0.60 / +1.14%	53.90	54.50	53.30	53.30	53.63	53.30	6,300
6/27/2025	-0.10 / -0.19%	52.60	52.70	52.60	52.70	52.69	52.70	2,100
6/26/2025	-0.30 / -0.56%	52.80	52.80	52.70	52.80	52.78	52.80	1,000
6/25/2025	+0.20 / +0.38%	52.90	53.10	52.90	53.10	53.01	53.10	1,000
6/24/2025	-0.10 / -0.19%	53.00	53.20	52.90	52.90	52.98	52.90	2,500
6/23/2025	-0.20 / -0.38%	53.20	53.30	53.00	53.00	53.18	53.00	10,000
6/20/2025	0.00 / 0.00%	53.20	53.30	53.20	53.20	53.23	53.20	4,300
6/19/2025	+0.20 / +0.38%	53.30	53.30	53.00	53.20	53.13	53.20	2,300
6/18/2025	+0.20 / +0.38%	52.70	53.00	52.30	53.00	52.73	53.00	3,800
6/17/2025	+0.30 / +0.57%	52.60	53.60	52.60	52.80	52.97	52.80	5,500
6/16/2025	-0.30 / -0.57%	52.10	52.60	52.00	52.50	52.41	52.50	7,500
6/13/2025	-0.60 / -1.12%	53.40	53.40	52.50	52.80	52.79	52.80	13,500
6/12/2025	0.00 / 0.00%	53.40	53.80	53.10	53.40	53.28	53.40	6,800
6/11/2025	-0.30 / -0.56%	53.40	53.50	53.30	53.40	53.43	53.40	5,300
6/10/2025	+0.10 / +0.19%	53.90	53.90	53.70	53.70	53.78	53.70	2,500
6/9/2025	0.00 / 0.00%	53.60	53.80	53.60	53.60	53.68	53.60	2,100

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	600	38.40	-1.03%
DBD	122,500	54.80	-0.54%
DBM	800	28.50	-1.04%
DBT	21,200	12.60	2.44%
DCL	187,500	23.05	-0.65%