Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+0.60 / +1.07%	56.10	56.70	55.00	56.70	55.47	56.70	31,300
4/3/2025	-3.10 / -5.24%	59.00	59.00	55.80	56.10	56.66	56.10	57,100
4/2/2025	+0.50 / +0.85%	58.70	59.20	58.60	59.20	58.97	59.20	17,100
4/1/2025	+0.20 / +0.34%	58.50	59.00	58.40	58.70	58.71	58.70	16,700
3/31/2025	-0.20 / -0.34%	58.70	58.70	58.40	58.50	58.55	58.50	9,200
3/28/2025	-0.10 / -0.17%	59.00	59.00	58.40	58.70	58.93	58.70	14,300
3/27/2025	+0.10 / +0.17%	58.70	59.30	58.70	58.80	59.06	58.80	24,600
3/26/2025	+0.30 / +0.51%	58.40	58.70	58.30	58.70	58.59	58.70	30,300
3/25/2025	+0.40 / +0.69%	58.00	58.40	57.90	58.40	58.08	58.40	22,400
3/24/2025	-0.30 / -0.51%	58.30	58.40	57.70	58.00	58.01	58.00	27,500
3/21/2025	-0.70 / -1.19%	59.00	61.00	58.00	58.30	58.25	58.30	40,000
3/20/2025	-0.30 / -0.48%	62.30	62.80	62.00	62.00	62.31	59.00	32,600
3/19/2025	-0.50 / -0.80%	62.60	62.80	62.00	62.30	62.35	59.29	29,300
3/18/2025	+0.80 / +1.29%	62.30	63.50	62.30	62.80	62.96	59.76	59,800
3/17/2025	-0.20 / -0.32%	62.50	62.50	62.00	62.00	62.19	59.00	20,200
3/14/2025	+0.20 / +0.32%	61.90	62.50	61.90	62.20	62.22	59.19	38,400
3/13/2025	-0.50 / -0.80%	62.30	62.50	61.90	62.00	62.04	59.00	21,400
3/12/2025	-0.10 / -0.16%	62.70	62.80	62.20	62.50	62.63	59.48	21,000
3/11/2025	-0.10 / -0.16%	62.60	62.80	62.20	62.60	62.56	59.57	27,800
3/10/2025	+0.50 / +0.80%	62.30	62.90	62.00	62.70	62.60	59.67	30,900
3/7/2025	+0.40 / +0.65%	61.90	62.20	61.70	62.20	61.97	59.19	29,000
3/6/2025	+0.60 / +0.98%	61.70	62.40	61.60	61.80	62.10	58.81	36,200
3/5/2025	0.00 / 0.00%	61.20	61.50	60.60	61.20	61.11	58.24	9,000
3/4/2025	+0.70 / +1.16%	61.30	61.80	61.00	61.20	61.35	58.24	20,700
3/3/2025	-0.40 / -0.66%	60.90	61.00	60.50	60.50	60.73	57.57	8,400
2/28/2025	+0.40 / +0.66%	60.50	61.00	60.50	60.90	60.60	57.95	6,300
2/27/2025	+0.10 / +0.17%	60.50	60.50	60.20	60.50	60.40	57.57	21,200
2/26/2025	0.00 / 0.00%	60.50	60.80	60.40	60.40	60.55	57.48	11,200
2/25/2025	-0.20 / -0.33%	60.60	60.60	60.30	60.40	60.43	57.48	11,700
2/24/2025	+0.70 / +1.17%	59.90	60.60	59.90	60.60	60.10	57.67	22,600

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%