Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-0.10/-0.18%
|
56.10
|
56.10
|
55.00
|
56.00
|
55.28
|
56.00
|
23,700
|
|
4/3/2025
|
-3.10/-5.24%
|
59.00
|
59.00
|
55.80
|
56.10
|
56.66
|
56.10
|
57,100
|
|
4/2/2025
|
+0.50/+0.85%
|
58.70
|
59.20
|
58.60
|
59.20
|
58.97
|
59.20
|
17,100
|
|
4/1/2025
|
+0.20/+0.34%
|
58.50
|
59.00
|
58.40
|
58.70
|
58.71
|
58.70
|
16,700
|
|
3/31/2025
|
-0.20/-0.34%
|
58.70
|
58.70
|
58.40
|
58.50
|
58.55
|
58.50
|
9,200
|
|
3/28/2025
|
-0.10/-0.17%
|
59.00
|
59.00
|
58.40
|
58.70
|
58.93
|
58.70
|
14,300
|
|
3/27/2025
|
+0.10/+0.17%
|
58.70
|
59.30
|
58.70
|
58.80
|
59.06
|
58.80
|
24,600
|
|
3/26/2025
|
+0.30/+0.51%
|
58.40
|
58.70
|
58.30
|
58.70
|
58.59
|
58.70
|
30,300
|
|
3/25/2025
|
+0.40/+0.69%
|
58.00
|
58.40
|
57.90
|
58.40
|
58.08
|
58.40
|
22,400
|
|
3/24/2025
|
-0.30/-0.51%
|
58.30
|
58.40
|
57.70
|
58.00
|
58.01
|
58.00
|
27,500
|
|
3/21/2025
|
-0.70/-1.19%
|
59.00
|
61.00
|
58.00
|
58.30
|
58.25
|
58.30
|
40,000
|
|
3/20/2025
|
-0.30/-0.48%
|
62.30
|
62.80
|
62.00
|
62.00
|
62.31
|
59.00
|
32,600
|
|
3/19/2025
|
-0.50/-0.80%
|
62.60
|
62.80
|
62.00
|
62.30
|
62.35
|
59.29
|
29,300
|
|
3/18/2025
|
+0.80/+1.29%
|
62.30
|
63.50
|
62.30
|
62.80
|
62.96
|
59.76
|
59,800
|
|
3/17/2025
|
-0.20/-0.32%
|
62.50
|
62.50
|
62.00
|
62.00
|
62.19
|
59.00
|
20,200
|
|
3/14/2025
|
+0.20/+0.32%
|
61.90
|
62.50
|
61.90
|
62.20
|
62.22
|
59.19
|
38,400
|
|
3/13/2025
|
-0.50/-0.80%
|
62.30
|
62.50
|
61.90
|
62.00
|
62.04
|
59.00
|
21,400
|
|
3/12/2025
|
-0.10/-0.16%
|
62.70
|
62.80
|
62.20
|
62.50
|
62.63
|
59.48
|
21,000
|
|
3/11/2025
|
-0.10/-0.16%
|
62.60
|
62.80
|
62.20
|
62.60
|
62.56
|
59.57
|
27,800
|
|
3/10/2025
|
+0.50/+0.80%
|
62.30
|
62.90
|
62.00
|
62.70
|
62.60
|
59.67
|
30,900
|
|
|