Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.40/-0.60%
|
66.60
|
68.00
|
66.00
|
66.10
|
66.82
|
66.10
|
5,800
|
|
4/25/2024
|
-0.90/-1.34%
|
67.40
|
67.40
|
66.50
|
66.50
|
66.79
|
66.50
|
8,300
|
|
4/24/2024
|
+0.30/+0.45%
|
65.80
|
67.90
|
65.80
|
67.40
|
67.27
|
67.40
|
2,600
|
|
4/23/2024
|
-0.40/-0.59%
|
68.00
|
68.00
|
67.00
|
67.10
|
67.33
|
67.10
|
11,100
|
|
4/22/2024
|
0.00 / 0.00%
|
67.50
|
67.60
|
67.50
|
67.50
|
67.52
|
67.50
|
1,300
|
|
4/19/2024
|
-0.50/-0.74%
|
67.50
|
67.50
|
66.60
|
67.50
|
66.89
|
67.50
|
10,800
|
|
4/17/2024
|
0.00 / 0.00%
|
68.00
|
68.30
|
68.00
|
68.00
|
68.02
|
68.00
|
8,900
|
|
4/16/2024
|
-0.50/-0.73%
|
68.60
|
68.60
|
66.90
|
68.00
|
67.48
|
68.00
|
10,700
|
|
4/15/2024
|
-0.80/-1.15%
|
69.30
|
69.30
|
68.00
|
68.50
|
68.74
|
68.50
|
14,100
|
|
4/12/2024
|
+0.40/+0.58%
|
68.90
|
69.30
|
68.90
|
69.30
|
68.94
|
69.30
|
3,000
|
|
4/11/2024
|
-0.60/-0.86%
|
69.50
|
69.50
|
68.20
|
68.90
|
68.76
|
68.90
|
5,300
|
|
4/10/2024
|
+0.40/+0.58%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
2,300
|
|
4/9/2024
|
-0.80/-1.14%
|
70.50
|
70.50
|
69.10
|
69.10
|
69.60
|
69.10
|
2,300
|
|
4/8/2024
|
-0.10/-0.14%
|
70.00
|
70.00
|
68.00
|
69.90
|
69.20
|
69.90
|
6,300
|
|
4/5/2024
|
0.00 / 0.00%
|
70.00
|
70.00
|
67.50
|
70.00
|
69.48
|
70.00
|
10,200
|
|
4/4/2024
|
-0.40/-0.57%
|
70.40
|
70.70
|
70.00
|
70.00
|
70.28
|
70.00
|
2,800
|
|
4/3/2024
|
+0.10/+0.14%
|
70.50
|
70.60
|
70.40
|
70.40
|
70.51
|
70.40
|
15,100
|
|
4/2/2024
|
-0.20/-0.28%
|
70.50
|
70.50
|
70.20
|
70.30
|
70.48
|
70.30
|
11,000
|
|
4/1/2024
|
+0.40/+0.57%
|
70.50
|
70.80
|
70.50
|
70.50
|
70.62
|
70.50
|
13,800
|
|
3/29/2024
|
-0.40/-0.57%
|
70.50
|
70.50
|
70.00
|
70.10
|
70.35
|
70.10
|
8,000
|
|
|