Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.20 / -0.32%	63.00	63.00	62.50	62.80	62.69	62.80	19,200
9/25/2024	+0.10 / +0.16%	63.00	63.00	62.80	63.00	62.89	63.00	22,900
9/24/2024	+0.30 / +0.48%	62.80	63.00	62.80	62.90	62.97	62.90	6,500
9/23/2024	-0.70 / -1.11%	63.00	63.10	62.50	62.60	62.93	62.60	68,000
9/20/2024	-0.20 / -0.31%	64.00	64.00	63.30	63.30	63.48	63.30	20,800
9/19/2024	-0.50 / -0.78%	64.00	64.00	63.40	63.50	63.50	63.50	7,900
9/18/2024	0.00 / 0.00%	64.00	64.20	63.50	64.00	63.79	64.00	4,300
9/17/2024	+0.40 / +0.63%	63.60	64.00	63.10	64.00	63.43	64.00	8,400
9/16/2024	0.00 / 0.00%	63.60	63.80	63.50	63.60	63.58	63.60	5,700
9/13/2024	+0.20 / +0.32%	63.40	64.00	63.10	63.60	63.58	63.60	6,500
9/12/2024	0.00 / 0.00%	64.00	64.00	63.40	63.40	63.58	63.40	3,200
9/11/2024	-0.50 / -0.78%	63.60	63.60	63.10	63.40	63.37	63.40	5,300
9/10/2024	-0.10 / -0.16%	63.20	64.00	63.20	63.90	63.87	63.90	1,400
9/9/2024	+0.10 / +0.16%	63.90	64.90	63.00	64.00	63.34	64.00	22,600
9/6/2024	+0.50 / +0.79%	63.40	63.90	63.40	63.90	63.41	63.90	3,400
9/5/2024	-0.50 / -0.78%	64.00	64.00	63.30	63.40	63.56	63.40	7,300
9/4/2024	-0.30 / -0.47%	64.20	64.20	63.90	63.90	64.06	63.90	10,400
8/30/2024	+0.40 / +0.63%	63.20	64.90	63.20	64.20	64.31	64.20	5,900
8/29/2024	+0.50 / +0.79%	63.40	63.80	63.40	63.80	63.76	63.80	900
8/28/2024	-0.30 / -0.47%	64.00	64.00	63.00	63.30	63.58	63.30	6,300
8/27/2024	+0.20 / +0.32%	63.40	63.60	63.00	63.60	63.32	63.60	4,700
8/26/2024	+0.30 / +0.48%	63.00	63.80	63.00	63.40	63.11	63.40	9,300
8/23/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.10	63.29	63.10	3,400
8/22/2024	+0.40 / +0.63%	64.30	64.50	62.90	63.50	63.44	63.50	5,600
8/21/2024	-0.40 / -0.63%	63.50	63.50	63.00	63.10	63.08	63.10	3,400
8/20/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.68	63.50	2,200
8/19/2024	+1.00 / +1.59%	63.00	64.70	62.80	64.00	64.05	64.00	6,700
8/16/2024	0.00 / 0.00%	63.00	63.00	62.80	63.00	62.97	63.00	5,800
8/15/2024	+0.20 / +0.32%	62.80	63.00	62.80	63.00	62.82	63.00	5,400
8/14/2024	0.00 / 0.00%	62.80	63.80	62.80	62.80	63.03	62.80	6,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%