Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-1.20 / -1.94%	64.50	64.50	60.30	60.60	60.77	58.09	36,800
9/25/2023	-3.20 / -4.92%	64.80	64.80	61.80	61.80	62.82	59.24	30,100
9/22/2023	-3.00 / -4.41%	65.20	66.50	62.80	65.00	64.00	62.31	76,100
9/21/2023	0.00 / 0.00%	68.80	68.80	67.50	68.00	67.95	65.19	3,600
9/20/2023	-0.10 / -0.15%	68.10	68.10	67.00	68.00	67.90	65.19	3,700
9/19/2023	+0.10 / +0.15%	69.00	69.00	68.10	68.10	68.56	65.28	700
9/18/2023	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.57	65.19	3,700
9/15/2023	+1.00 / +1.47%	67.10	69.00	67.10	69.00	67.57	66.14	1,100
9/14/2023	-0.20 / -0.29%	68.20	68.20	67.10	68.00	67.87	65.19	3,700
9/13/2023	0.00 / 0.00%	68.20	69.00	67.50	68.20	68.54	65.38	2,700
9/12/2023	-0.10 / -0.15%	69.00	69.00	68.10	68.20	68.28	65.38	4,400
9/11/2023	-0.80 / -1.16%	68.80	69.00	68.30	68.30	68.50	65.47	6,300
9/8/2023	-0.90 / -1.29%	69.80	70.00	69.00	69.10	69.54	66.24	3,800
9/7/2023	-0.70 / -0.99%	71.00	71.00	69.00	70.00	70.40	67.10	6,200
9/6/2023	+0.70 / +1.00%	70.00	70.70	70.00	70.70	70.41	67.77	6,500
9/5/2023	+1.10 / +1.60%	69.60	73.70	65.60	70.00	69.63	67.10	19,400
8/31/2023	+0.90 / +1.32%	68.00	68.90	64.00	68.90	65.95	66.05	16,200
8/30/2023	-2.00 / -2.86%	70.00	70.10	66.50	68.00	68.61	65.19	4,600
8/29/2023	+1.50 / +2.19%	69.00	71.00	69.00	70.00	70.18	67.10	8,800
8/28/2023	+3.80 / +5.87%	64.90	69.50	64.90	68.50	65.96	65.67	23,600
8/25/2023	+1.50 / +2.37%	63.20	65.00	63.20	64.70	63.74	62.02	4,900
8/24/2023	-0.30 / -0.47%	63.10	63.40	63.10	63.20	63.31	60.58	3,000
8/23/2023	-0.40 / -0.63%	63.00	63.50	63.00	63.50	63.23	60.87	2,200
8/22/2023	+0.90 / +1.43%	64.80	64.80	62.00	63.90	62.98	61.26	5,400
8/21/2023	-0.60 / -0.94%	63.60	63.60	62.60	63.00	62.89	60.39	3,800
8/18/2023	-1.90 / -2.90%	64.50	65.50	63.60	63.60	64.25	60.97	11,700
8/17/2023	-0.30 / -0.46%	65.00	65.50	65.00	65.50	65.32	62.79	7,700
8/16/2023	-0.20 / -0.30%	66.00	66.00	65.20	65.80	65.66	63.08	2,700
8/15/2023	-0.10 / -0.15%	66.00	66.10	64.30	66.00	65.32	63.27	2,400
8/14/2023	+0.10 / +0.15%	66.00	66.20	64.50	66.10	65.17	63.36	12,500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	-0.26%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	16,800	10.40	6.12%
CNC	900	31.60	0.00%
DBD	151,700	48.75	-2.30%
DBM	0	23.30	0.00%
DBT	8,300	12.00	-0.83%
DCL	386,200	26.60	-1.12%