Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	+0.30 / +0.48%	63.00	63.80	63.00	63.40	63.11	60.33	9,300
8/23/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.10	63.29	60.05	3,400
8/22/2024	+0.40 / +0.63%	64.30	64.50	62.90	63.50	63.44	60.43	5,600
8/21/2024	-0.40 / -0.63%	63.50	63.50	63.00	63.10	63.08	60.05	3,400
8/20/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.68	60.43	2,200
8/19/2024	+1.00 / +1.59%	63.00	64.70	62.80	64.00	64.05	60.90	6,700
8/16/2024	0.00 / 0.00%	63.00	63.00	62.80	63.00	62.97	59.95	5,800
8/15/2024	+0.20 / +0.32%	62.80	63.00	62.80	63.00	62.82	59.95	5,400
8/14/2024	0.00 / 0.00%	62.80	63.80	62.80	62.80	63.03	59.76	6,400
8/13/2024	-0.50 / -0.79%	64.00	64.00	62.80	62.80	63.62	59.76	2,100
8/12/2024	-1.00 / -1.56%	62.60	63.30	62.50	63.30	62.67	60.24	9,500
8/9/2024	+1.70 / +2.72%	64.40	64.40	64.00	64.30	64.15	61.19	4,400
8/8/2024	-0.40 / -0.63%	63.00	63.00	61.80	62.60	62.38	59.57	8,400
8/7/2024	+0.10 / +0.16%	62.50	63.00	62.50	63.00	62.55	59.95	1,100
8/6/2024	+0.30 / +0.48%	62.50	62.90	62.00	62.90	62.22	59.86	9,800
8/5/2024	-1.60 / -2.49%	64.20	64.20	62.40	62.60	62.87	59.57	10,700
8/2/2024	+1.70 / +2.72%	62.40	64.50	62.00	64.20	62.84	61.09	5,900
8/1/2024	-0.80 / -1.26%	64.70	64.70	62.50	62.50	63.44	59.48	5,200
7/31/2024	-0.20 / -0.31%	63.60	65.00	63.30	63.30	63.63	60.24	3,100
7/30/2024	-0.60 / -0.94%	64.10	64.10	63.50	63.50	63.76	60.43	3,200
7/29/2024	-0.10 / -0.16%	69.00	69.00	64.00	64.10	65.51	61.00	2,000
7/26/2024	+0.70 / +1.10%	63.50	64.20	63.00	64.20	63.55	61.09	6,600
7/25/2024	-0.10 / -0.16%	63.60	63.60	62.70	63.50	62.82	60.43	8,500
7/24/2024	+0.10 / +0.16%	63.50	63.60	62.10	63.60	62.95	60.52	6,500
7/23/2024	+1.80 / +2.92%	63.30	67.00	62.30	63.50	65.16	60.43	8,700
7/22/2024	-3.30 / -5.08%	65.00	65.00	61.50	61.70	62.52	58.71	41,400
7/19/2024	+0.30 / +0.46%	63.10	67.00	63.10	65.00	65.25	61.85	4,400
7/18/2024	-2.60 / -3.86%	67.30	68.00	63.00	64.70	64.12	61.57	20,300
7/17/2024	-5.50 / -7.55%	72.80	73.50	66.90	67.30	69.35	64.04	27,200
7/16/2024	+4.00 / +5.81%	68.50	74.20	66.60	72.80	71.53	69.28	67,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,100	44.00	-0.90%
BCP	0	11.80	0.00%
BIO	1,600	13.80	-0.72%
CDP	5,700	10.90	-1.80%
CNC	600	36.90	2.22%
DBD	136,800	53.70	-0.92%
DBM	1,700	26.20	-14.94%
DBT	2,000	11.80	0.00%
DCL	284,100	27.10	-0.91%