Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	2,400
7/26/2022	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.24	30.31	5,000
7/25/2022	-7.50 / -7.65%	91.00	92.10	90.50	90.50	91.36	30.48	2,800
7/22/2022	+6.00 / +6.52%	98.00	98.00	98.00	98.00	98.00	33.00	100
7/21/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	30.98	0
7/20/2022	0.00 / 0.00%	98.00	98.00	90.00	92.00	91.81	30.98	19,300
7/19/2022	-6.00 / -6.12%	98.00	98.00	92.00	92.00	95.00	30.98	200
7/18/2022	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	33.00	0
7/15/2022	+5.90 / +6.41%	98.00	98.00	98.00	98.00	98.00	33.00	100
7/14/2022	+0.10 / +0.11%	92.10	92.10	92.10	92.10	92.10	31.02	100
7/13/2022	-1.00 / -1.08%	92.00	92.00	92.00	92.00	92.00	30.98	700
7/12/2022	+1.00 / +1.09%	92.00	93.50	92.00	93.00	93.17	31.32	28,600
7/11/2022	0.00 / 0.00%	91.00	92.00	91.00	92.00	91.07	30.98	1,500
7/8/2022	+1.00 / +1.10%	92.00	92.50	91.50	92.00	92.06	30.98	7,800
7/7/2022	-1.00 / -1.09%	91.00	92.00	91.00	91.00	91.13	30.65	2,300
7/6/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	30.98	2,000
7/5/2022	-1.00 / -1.08%	93.00	93.00	90.00	92.00	91.88	30.98	800
7/4/2022	+3.00 / +3.33%	93.50	93.50	93.00	93.00	93.25	31.32	200
7/1/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	0
6/30/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	0
6/29/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	0
6/28/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	100
6/27/2022	-3.50 / -3.74%	90.00	90.00	90.00	90.00	90.00	30.31	1,000
6/24/2022	+2.50 / +2.75%	93.50	93.50	93.50	93.50	93.50	31.49	100
6/23/2022	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.65	0
6/22/2022	+0.50 / +0.55%	90.00	91.00	90.00	91.00	90.50	30.65	400
6/21/2022	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	30.48	1,000
6/20/2022	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	30.48	0
6/17/2022	-1.00 / -1.09%	90.50	90.50	90.50	90.50	90.50	30.48	300
6/16/2022	-2.00 / -2.14%	90.50	91.70	90.50	91.50	91.55	30.81	3,500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	44.00	0.92%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	11,400	10.20	0.00%
CNC	3,600	37.00	0.54%
DBD	125,300	55.50	0.54%
DBM	0	28.60	0.00%
DBT	0	11.80	0.00%
DCL	2,574,800	25.35	-2.69%