Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.70 / +1.10%	63.50	64.20	63.00	64.20	63.55	64.20	6,600
7/25/2024	-0.10 / -0.16%	63.60	63.60	62.70	63.50	62.82	63.50	8,500
7/24/2024	+0.10 / +0.16%	63.50	63.60	62.10	63.60	62.95	63.60	6,500
7/23/2024	+1.80 / +2.92%	63.30	67.00	62.30	63.50	65.16	63.50	8,700
7/22/2024	-3.30 / -5.08%	65.00	65.00	61.50	61.70	62.52	61.70	41,400
7/19/2024	+0.30 / +0.46%	63.10	67.00	63.10	65.00	65.25	65.00	4,400
7/18/2024	-2.60 / -3.86%	67.30	68.00	63.00	64.70	64.12	64.70	20,300
7/17/2024	-5.50 / -7.55%	72.80	73.50	66.90	67.30	69.35	67.30	27,200
7/16/2024	+4.00 / +5.81%	68.50	74.20	66.60	72.80	71.53	72.80	67,300
7/15/2024	+5.60 / +8.86%	63.40	69.00	63.40	68.80	66.48	68.80	44,800
7/12/2024	+0.10 / +0.16%	63.10	63.30	62.50	63.20	63.03	63.20	7,400
7/11/2024	+0.10 / +0.16%	63.00	63.20	63.00	63.10	63.10	63.10	4,000
7/10/2024	0.00 / 0.00%	63.00	63.00	62.80	63.00	62.98	63.00	12,800
7/9/2024	-0.10 / -0.16%	63.10	63.40	63.00	63.00	63.15	63.00	5,100
7/8/2024	+0.30 / +0.48%	62.80	63.50	62.80	63.10	63.15	63.10	4,500
7/5/2024	-0.50 / -0.79%	63.30	63.50	62.50	62.80	62.83	62.80	16,000
7/4/2024	+0.30 / +0.48%	63.40	63.40	62.60	63.30	63.01	63.30	5,600
7/3/2024	+0.10 / +0.16%	62.90	63.00	61.20	63.00	62.20	63.00	5,100
7/2/2024	+0.60 / +0.96%	62.10	62.90	62.10	62.90	62.46	62.90	1,500
7/1/2024	-0.50 / -0.80%	62.80	62.80	62.30	62.30	62.61	62.30	1,600
6/28/2024	+0.20 / +0.32%	62.60	62.80	62.50	62.80	62.55	62.80	2,600
6/27/2024	-0.40 / -0.63%	64.40	64.40	62.60	62.60	62.94	62.60	2,900
6/26/2024	+0.50 / +0.80%	63.00	63.00	62.80	63.00	62.91	63.00	2,200
6/25/2024	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.83	62.50	5,200
6/24/2024	0.00 / 0.00%	63.00	63.20	62.60	63.00	62.99	63.00	16,500
6/21/2024	+0.70 / +1.12%	63.70	63.70	62.30	63.00	63.16	63.00	3,900
6/20/2024	-0.70 / -1.11%	63.00	63.00	62.00	62.30	62.37	62.30	5,400
6/19/2024	-0.50 / -0.79%	63.60	63.60	63.00	63.00	63.25	63.00	10,900
6/18/2024	0.00 / 0.00%	65.00	65.00	63.00	63.50	64.24	63.50	11,600
6/17/2024	+0.50 / +0.79%	63.00	63.50	61.00	63.50	62.69	63.50	9,800

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%