Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.60 / -0.83%	72.40	73.20	71.80	71.80	72.05	68.83	6,300
7/19/2023	+0.40 / +0.56%	72.40	73.20	71.50	72.40	71.97	69.40	20,400
7/18/2023	-1.40 / -1.91%	73.80	74.00	71.10	72.00	72.18	69.02	19,700
7/17/2023	+1.20 / +1.66%	72.40	75.00	72.20	73.40	74.02	70.36	22,500
7/14/2023	-5.30 / -6.84%	76.00	76.00	72.20	72.20	73.55	69.21	42,000
7/13/2023	-2.00 / -2.52%	79.50	79.50	74.00	77.50	75.68	74.29	22,700
7/12/2023	+6.00 / +8.16%	80.80	80.80	75.00	79.50	80.10	76.21	100,500
7/11/2023	+6.60 / +9.87%	73.50	73.50	73.50	73.50	73.50	70.46	18,100
7/10/2023	+15.20 / +10.00%	167.20	167.20	153.00	167.20	163.49	64.13	85,700
7/7/2023	+12.20 / +8.73%	139.70	153.70	139.70	152.00	149.11	58.30	44,500
7/6/2023	-7.70 / -5.22%	147.60	147.80	138.00	139.80	141.51	53.62	41,100
7/5/2023	-2.30 / -1.54%	157.00	157.00	145.00	147.50	148.23	56.58	22,600
7/4/2023	-7.70 / -4.89%	158.00	160.00	148.00	149.80	151.08	57.46	28,600
7/3/2023	+6.50 / +4.30%	153.00	166.10	153.00	157.50	159.05	60.41	24,900
6/30/2023	-1.40 / -0.92%	153.50	155.00	151.00	151.00	153.07	57.92	12,200
6/29/2023	+2.50 / +1.67%	150.00	156.00	149.00	152.40	151.86	58.45	13,000
6/28/2023	+4.10 / +2.81%	146.00	159.50	146.00	149.90	150.68	57.50	30,700
6/27/2023	+2.80 / +1.96%	143.00	145.80	135.20	145.80	137.74	55.92	1,600
6/26/2023	-2.00 / -1.38%	145.00	145.00	143.00	143.00	144.33	54.85	300
6/23/2023	+10.20 / +7.57%	134.80	145.00	134.80	145.00	143.89	55.62	2,500
6/22/2023	-8.50 / -5.93%	132.00	144.90	129.00	134.80	131.73	51.70	9,600
6/21/2023	-5.70 / -3.83%	146.00	146.00	134.10	143.30	138.94	54.96	10,400
6/20/2023	+4.00 / +2.76%	135.00	150.00	135.00	149.00	148.68	57.15	1,300
6/19/2023	+13.00 / +9.85%	118.90	145.20	118.90	145.00	143.39	55.62	15,200
6/16/2023	+8.00 / +6.45%	117.00	132.00	117.00	132.00	125.86	50.63	1,000
6/15/2023	+1.20 / +0.98%	110.60	124.00	110.60	124.00	117.30	47.56	200
6/14/2023	+6.90 / +5.95%	119.50	124.90	119.50	122.80	122.68	47.10	400
6/13/2023	0.00 / 0.00%	115.90	115.90	115.90	115.90	115.90	44.45	0
6/12/2023	0.00 / 0.00%	115.90	115.90	115.90	115.90	115.90	44.45	0
6/9/2023	0.00 / 0.00%	115.10	115.90	115.10	115.90	115.63	44.45	300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	7,500	40.60	1.75%
BCP	0	11.00	0.00%
BIO	100	15.70	-9.77%
CDP	4,800	11.00	-5.17%
CNC	600	31.20	1.63%
DBD	132,900	40.30	2.03%
DBM	100	27.60	4.15%
DBT	11,100	13.30	0.76%
DCL	212,200	29.00	-1.36%