Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	-1.20 / -1.62%	74.00	74.00	72.70	72.80	73.07	21.95	4,400
6/3/2020	-9.00 / -10.84%	78.00	78.00	71.70	74.00	74.97	22.31	6,000
6/2/2020	-1.40 / -1.66%	83.00	83.50	82.90	83.00	83.01	22.92	21,300
6/1/2020	+0.90 / +1.08%	85.00	85.80	82.50	84.40	84.23	23.30	15,600
5/29/2020	+2.50 / +3.09%	81.00	85.00	81.00	83.50	84.32	23.06	4,900
5/28/2020	0.00 / 0.00%	81.50	81.50	81.00	81.00	81.15	22.36	4,600
5/27/2020	-1.50 / -1.82%	79.50	82.20	79.50	81.00	81.34	22.36	11,100
5/26/2020	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.58	22.78	12,830
5/25/2020	-2.30 / -2.70%	86.00	86.50	83.00	83.00	85.21	22.92	15,700
5/22/2020	+2.90 / +3.52%	83.50	90.60	83.50	85.30	86.54	23.55	20,577
5/21/2020	+7.40 / +9.87%	75.20	82.50	75.20	82.40	81.99	22.75	63,300
5/20/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	20.71	2,000
5/19/2020	+0.50 / +0.67%	76.90	76.90	74.50	75.00	74.93	20.71	1,800
5/18/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	20.57	500
5/15/2020	+2.20 / +3.04%	72.30	74.50	72.30	74.50	73.26	20.57	5,600
5/14/2020	+2.80 / +4.03%	69.50	72.30	69.50	72.30	70.77	19.96	2,300
5/13/2020	0.00 / 0.00%	69.00	69.50	68.70	69.50	69.31	19.19	3,100
5/12/2020	-0.40 / -0.57%	69.10	69.50	69.10	69.50	69.30	19.19	200
5/11/2020	+2.90 / +4.33%	68.00	69.90	68.00	69.90	68.99	19.30	3,200
5/8/2020	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	18.50	100
5/7/2020	0.00 / 0.00%	68.80	69.00	68.80	69.00	68.97	19.05	3,000
5/6/2020	+3.50 / +5.34%	67.00	69.00	67.00	69.00	67.24	19.05	1,700
5/5/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	18.09	0
5/4/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	18.09	400
4/29/2020	+0.30 / +0.46%	65.50	65.50	65.50	65.50	65.50	18.09	100
4/28/2020	-0.80 / -1.21%	66.00	66.00	65.20	65.20	65.68	18.00	1,700
4/27/2020	+1.00 / +1.54%	67.00	67.00	66.00	66.00	66.92	18.22	1,200
4/24/2020	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	17.95	200
4/23/2020	+0.20 / +0.31%	65.20	65.20	65.20	65.20	65.20	18.00	200
4/22/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	17.95	400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,600	43.30	-0.69%
BCP	0	11.60	0.00%
BIO	0	13.80	0.00%
CDP	16,300	9.70	-2.02%
CNC	12,900	37.80	-2.07%
DBD	149,100	56.20	0.54%
DBM	800	27.80	-1.42%
DBT	1,000	11.80	0.00%
DCL	1,375,300	24.70	-0.40%