Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.20 / +0.32%	62.60	62.80	62.50	62.80	62.55	62.80	2,600
6/27/2024	-0.40 / -0.63%	64.40	64.40	62.60	62.60	62.94	62.60	2,900
6/26/2024	+0.50 / +0.80%	63.00	63.00	62.80	63.00	62.91	63.00	2,200
6/25/2024	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.83	62.50	5,200
6/24/2024	0.00 / 0.00%	63.00	63.20	62.60	63.00	62.99	63.00	16,500
6/21/2024	+0.70 / +1.12%	63.70	63.70	62.30	63.00	63.16	63.00	3,900
6/20/2024	-0.70 / -1.11%	63.00	63.00	62.00	62.30	62.37	62.30	5,400
6/19/2024	-0.50 / -0.79%	63.60	63.60	63.00	63.00	63.25	63.00	10,900
6/18/2024	0.00 / 0.00%	65.00	65.00	63.00	63.50	64.24	63.50	11,600
6/17/2024	+0.50 / +0.79%	63.00	63.50	61.00	63.50	62.69	63.50	9,800
6/14/2024	-0.80 / -1.25%	63.80	64.80	63.00	63.00	64.10	63.00	4,800
6/13/2024	-0.60 / -0.93%	64.40	65.00	63.80	63.80	64.26	63.80	8,200
6/12/2024	+0.30 / +0.47%	64.10	65.00	64.10	64.40	64.53	64.40	7,900
6/11/2024	-0.90 / -1.38%	65.00	65.50	64.10	64.10	64.44	64.10	5,600
6/10/2024	0.00 / 0.00%	65.50	65.90	65.00	65.00	65.28	65.00	18,000
6/7/2024	+1.60 / +2.52%	63.50	65.50	63.50	65.00	64.65	65.00	26,700
6/6/2024	+1.40 / +2.26%	62.00	64.00	61.90	63.40	62.82	63.40	10,700
6/5/2024	+0.30 / +0.49%	61.80	62.00	61.70	62.00	61.89	62.00	20,300
6/4/2024	+0.30 / +0.49%	61.40	61.70	61.40	61.70	61.51	61.70	4,900
6/3/2024	-0.20 / -0.32%	61.60	61.90	61.30	61.40	61.44	61.40	9,100
5/31/2024	+0.10 / +0.16%	61.50	61.70	61.50	61.60	61.55	61.60	10,500
5/30/2024	+0.50 / +0.82%	61.00	61.50	60.70	61.50	61.02	61.50	5,100
5/29/2024	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.38	61.00	7,300
5/28/2024	+0.10 / +0.16%	61.00	61.80	60.90	61.00	61.00	61.00	7,900
5/27/2024	-0.10 / -0.16%	61.70	61.70	60.90	60.90	61.05	60.90	12,600
5/24/2024	-1.40 / -2.24%	62.40	62.40	61.00	61.00	61.47	61.00	22,600
5/23/2024	-0.10 / -0.16%	62.50	62.50	62.00	62.40	62.29	62.40	10,800
5/22/2024	+0.80 / +1.30%	61.70	62.50	61.60	62.50	62.21	62.50	18,300
5/21/2024	-0.20 / -0.32%	62.00	62.00	61.70	61.70	61.84	61.70	15,500
5/20/2024	-0.10 / -0.16%	62.00	62.00	61.60	61.90	61.87	61.90	6,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	-0.26%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	16,800	10.40	6.12%
CNC	900	31.60	0.00%
DBD	151,700	48.75	-2.30%
DBM	0	23.30	0.00%
DBT	8,300	12.00	-0.83%
DCL	386,200	26.60	-1.12%