Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	0.00 / 0.00%	113.60	113.60	113.60	113.60	113.60	36.28	100
6/1/2021	+0.10 / +0.09%	114.00	114.00	113.20	113.60	113.51	36.28	3,700
5/31/2021	-1.00 / -0.87%	114.50	114.60	113.50	113.50	114.19	36.25	4,300
5/28/2021	-0.50 / -0.43%	115.00	115.00	114.50	114.50	115.00	36.56	2,000
5/27/2021	-3.00 / -2.54%	106.20	115.00	106.20	115.00	113.75	36.72	2,400
5/26/2021	-1.00 / -0.84%	119.00	119.00	117.50	118.00	118.46	37.68	1,300
5/25/2021	-0.90 / -0.75%	119.00	120.00	119.00	119.00	119.00	38.00	700
5/24/2021	+3.90 / +3.36%	115.00	120.00	115.00	119.90	117.50	38.29	400
5/21/2021	+1.00 / +0.87%	115.00	116.00	115.00	116.00	115.14	37.04	18,500
5/20/2021	0.00 / 0.00%	115.00	115.00	114.00	115.00	114.85	36.72	10,300
5/19/2021	0.00 / 0.00%	104.10	115.00	104.10	115.00	114.53	36.72	2,300
5/18/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	36.72	2,100
5/17/2021	0.00 / 0.00%	115.00	115.00	114.10	115.00	114.95	36.72	4,200
5/14/2021	0.00 / 0.00%	115.00	115.00	113.10	115.00	114.94	36.72	6,400
5/13/2021	+2.60 / +2.31%	113.00	115.00	113.00	115.00	113.18	36.72	1,100
5/12/2021	+1.40 / +1.26%	112.00	112.40	112.00	112.40	112.24	35.89	500
5/11/2021	+0.50 / +0.45%	111.00	111.00	111.00	111.00	111.00	35.45	200
5/10/2021	-4.50 / -3.91%	103.50	118.00	103.50	110.50	112.45	35.29	5,600
5/7/2021	-1.00 / -0.86%	115.00	115.50	115.00	115.00	115.02	36.72	2,200
5/6/2021	-0.90 / -0.77%	115.00	116.00	115.00	116.00	115.10	37.04	3,100
5/5/2021	+2.90 / +2.54%	102.60	117.00	102.60	116.90	113.59	37.33	2,600
5/4/2021	-1.00 / -0.87%	115.10	115.10	114.00	114.00	114.72	36.41	3,800
4/29/2021	-2.00 / -1.71%	115.00	115.00	115.00	115.00	115.00	36.72	1,000
4/28/2021	+3.00 / +2.63%	114.00	117.00	113.00	117.00	114.15	37.36	1,300
4/27/2021	0.00 / 0.00%	114.00	114.00	113.00	114.00	113.57	36.41	2,300
4/26/2021	+1.00 / +0.88%	113.00	116.90	113.00	114.00	113.23	36.41	3,200
4/23/2021	-4.00 / -3.42%	117.50	117.50	112.50	113.00	113.22	36.09	2,000
4/22/2021	-1.20 / -1.02%	118.20	118.20	117.00	117.00	117.64	37.36	4,400
4/20/2021	+0.20 / +0.17%	120.00	120.00	118.20	118.20	119.63	37.75	1,600
4/19/2021	-2.00 / -1.67%	120.00	120.00	117.00	118.00	118.10	37.68	4,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	300	43.50	-0.23%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	19,900	9.90	-2.94%
CNC	900	39.00	4.56%
DBD	150,500	56.70	0.35%
DBM	100	28.20	-0.70%
DBT	3,500	11.90	0.85%
DCL	341,000	25.45	-2.12%