Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.60 / -1.12%	53.40	53.40	52.50	52.80	52.79	52.80	13,500
6/12/2025	0.00 / 0.00%	53.40	53.80	53.10	53.40	53.28	53.40	6,800
6/11/2025	-0.30 / -0.56%	53.40	53.50	53.30	53.40	53.43	53.40	5,300
6/10/2025	+0.10 / +0.19%	53.90	53.90	53.70	53.70	53.78	53.70	2,500
6/9/2025	0.00 / 0.00%	53.60	53.80	53.60	53.60	53.68	53.60	2,100
6/6/2025	0.00 / 0.00%	53.60	53.60	53.40	53.60	53.53	53.60	3,200
6/5/2025	-0.10 / -0.19%	53.70	53.70	53.50	53.60	53.55	53.60	4,100
6/4/2025	+0.20 / +0.37%	53.70	53.70	53.40	53.70	53.51	53.70	5,800
6/3/2025	-0.10 / -0.19%	53.60	53.70	53.50	53.50	53.55	53.50	2,800
6/2/2025	0.00 / 0.00%	53.60	53.80	53.50	53.60	53.59	53.60	9,100
5/30/2025	-0.50 / -0.92%	53.80	53.90	53.60	53.60	53.69	53.60	8,900
5/29/2025	+0.40 / +0.74%	53.70	54.10	53.60	54.10	53.74	54.10	6,900
5/28/2025	-0.40 / -0.74%	54.10	54.50	53.70	53.70	54.05	53.70	11,200
5/27/2025	+0.10 / +0.19%	54.00	54.50	54.00	54.10	54.23	54.10	14,300
5/26/2025	+0.10 / +0.19%	53.50	54.10	53.50	54.00	53.62	54.00	3,200
5/23/2025	0.00 / 0.00%	53.80	54.10	53.40	53.90	53.83	53.90	23,500
5/22/2025	-0.10 / -0.19%	53.90	54.00	53.60	53.90	53.83	53.90	14,900
5/21/2025	0.00 / 0.00%	54.00	54.10	53.90	54.00	53.97	54.00	9,100
5/20/2025	-0.10 / -0.18%	54.00	54.10	53.90	54.00	54.01	54.00	10,400
5/19/2025	0.00 / 0.00%	54.30	54.40	54.10	54.10	54.21	54.10	5,400
5/16/2025	-0.20 / -0.37%	54.30	54.30	54.00	54.10	54.14	54.10	5,900
5/15/2025	+0.40 / +0.74%	54.30	54.60	54.30	54.30	54.38	54.30	10,300
5/14/2025	-0.30 / -0.55%	54.20	54.40	53.90	53.90	54.13	53.90	13,300
5/13/2025	+0.10 / +0.18%	54.20	54.20	54.10	54.20	54.13	54.20	5,800
5/12/2025	+0.20 / +0.37%	53.90	54.20	53.80	54.10	53.99	54.10	6,700
5/9/2025	+0.10 / +0.19%	53.80	53.90	53.50	53.90	53.74	53.90	7,600
5/8/2025	+0.60 / +1.13%	54.00	54.00	53.20	53.80	53.88	53.80	2,600
5/7/2025	-1.10 / -2.03%	54.10	54.30	53.20	53.20	53.70	53.20	9,000
5/6/2025	0.00 / 0.00%	53.70	54.30	53.70	54.30	54.09	54.30	7,500
5/5/2025	+0.20 / +0.37%	54.10	54.30	53.70	54.30	54.02	54.30	6,100

<<Previous 30 days Next 5 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%