Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-1.00 / -0.86%	115.00	115.50	115.00	115.00	115.02	36.72	2,200
5/6/2021	-0.90 / -0.77%	115.00	116.00	115.00	116.00	115.10	37.04	3,100
5/5/2021	+2.90 / +2.54%	102.60	117.00	102.60	116.90	113.59	37.33	2,600
5/4/2021	-1.00 / -0.87%	115.10	115.10	114.00	114.00	114.72	36.41	3,800
4/29/2021	-2.00 / -1.71%	115.00	115.00	115.00	115.00	115.00	36.72	1,000
4/28/2021	+3.00 / +2.63%	114.00	117.00	113.00	117.00	114.15	37.36	1,300
4/27/2021	0.00 / 0.00%	114.00	114.00	113.00	114.00	113.57	36.41	2,300
4/26/2021	+1.00 / +0.88%	113.00	116.90	113.00	114.00	113.23	36.41	3,200
4/23/2021	-4.00 / -3.42%	117.50	117.50	112.50	113.00	113.22	36.09	2,000
4/22/2021	-1.20 / -1.02%	118.20	118.20	117.00	117.00	117.64	37.36	4,400
4/20/2021	+0.20 / +0.17%	120.00	120.00	118.20	118.20	119.63	37.75	1,600
4/19/2021	-2.00 / -1.67%	120.00	120.00	117.00	118.00	118.10	37.68	4,900
4/16/2021	-0.20 / -0.17%	120.00	120.00	118.10	120.00	119.87	38.32	1,900
4/15/2021	+0.30 / +0.25%	120.00	120.20	120.00	120.20	120.10	38.39	1,100
4/14/2021	-1.10 / -0.91%	121.00	125.00	119.80	119.90	121.11	38.29	5,000
4/13/2021	-3.40 / -2.73%	124.40	124.40	121.00	121.00	124.02	38.64	2,000
4/12/2021	-0.10 / -0.08%	124.50	125.00	124.30	124.40	124.46	39.73	6,400
4/9/2021	0.00 / 0.00%	124.60	128.00	124.50	124.50	126.15	39.76	12,700
4/8/2021	+0.10 / +0.08%	124.50	124.50	124.50	124.50	124.50	39.76	1,700
4/7/2021	-1.00 / -0.80%	125.40	126.00	123.00	124.40	125.47	39.73	1,600
4/6/2021	-0.60 / -0.48%	126.00	126.00	125.40	125.40	125.55	40.05	1,900
4/5/2021	-1.60 / -1.25%	126.00	127.50	125.50	126.00	126.09	40.24	3,500
4/2/2021	+0.10 / +0.08%	126.50	130.00	124.00	127.60	125.52	40.75	3,500
4/1/2021	-1.50 / -1.16%	122.00	128.00	122.00	127.50	127.05	40.72	3,600
3/31/2021	-0.10 / -0.08%	129.10	129.10	119.00	129.00	125.05	41.20	7,200
3/30/2021	-4.90 / -3.66%	130.40	132.30	129.00	129.10	129.89	41.23	8,500
3/29/2021	-3.40 / -2.47%	134.10	135.50	133.10	134.00	133.85	42.79	6,300
3/26/2021	+1.90 / +1.40%	142.00	142.00	134.90	137.40	137.33	43.88	6,800
3/25/2021	+0.50 / +0.35%	143.00	143.50	142.00	143.50	142.33	43.27	14,900
3/24/2021	0.00 / 0.00%	144.40	144.40	142.20	143.00	142.94	43.12	18,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	300	43.50	-0.23%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	6,100	9.90	-2.94%
CNC	700	39.00	4.56%
DBD	39,900	56.10	-0.71%
DBM	100	28.20	-0.70%
DBT	1,100	11.80	0.00%
DCL	105,500	24.80	-4.62%