Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.20 / +0.37%	53.90	54.20	53.80	54.10	53.99	54.10	6,700
5/9/2025	+0.10 / +0.19%	53.80	53.90	53.50	53.90	53.74	53.90	7,600
5/8/2025	+0.60 / +1.13%	54.00	54.00	53.20	53.80	53.88	53.80	2,600
5/7/2025	-1.10 / -2.03%	54.10	54.30	53.20	53.20	53.70	53.20	9,000
5/6/2025	0.00 / 0.00%	53.70	54.30	53.70	54.30	54.09	54.30	7,500
5/5/2025	+0.20 / +0.37%	54.10	54.30	53.70	54.30	54.02	54.30	6,100
4/29/2025	-0.20 / -0.37%	54.30	54.50	54.10	54.10	54.35	54.10	2,000
4/28/2025	+0.20 / +0.37%	54.10	54.60	52.50	54.30	53.30	54.30	9,700
4/25/2025	+0.10 / +0.19%	54.00	54.10	53.80	54.10	54.02	54.10	7,300
4/24/2025	+0.70 / +1.31%	53.30	54.00	53.30	54.00	53.78	54.00	8,000
4/23/2025	+0.40 / +0.76%	54.00	54.60	53.30	53.30	53.92	53.30	2,600
4/22/2025	-1.10 / -2.04%	54.00	54.60	52.80	52.90	53.35	52.90	23,500
4/21/2025	-0.80 / -1.46%	55.00	55.00	53.60	54.00	54.06	54.00	6,300
4/18/2025	0.00 / 0.00%	55.00	56.20	54.40	54.80	55.30	54.80	6,300
4/17/2025	+0.80 / +1.48%	52.60	55.20	52.20	54.80	53.03	54.80	14,600
4/16/2025	-1.00 / -1.82%	55.00	55.00	52.00	54.00	52.86	54.00	56,100
4/15/2025	-1.40 / -2.48%	56.40	56.40	54.90	55.00	55.39	55.00	29,800
4/14/2025	-0.60 / -1.05%	57.00	57.00	56.10	56.40	56.66	56.40	12,000
4/11/2025	-1.30 / -2.23%	59.00	59.00	56.50	57.00	56.92	57.00	12,600
4/10/2025	+5.30 / +10.00%	53.50	58.30	53.50	58.30	58.14	58.30	38,800
4/9/2025	-0.50 / -0.93%	52.00	53.60	49.00	53.00	51.26	53.00	29,800
4/8/2025	-3.20 / -5.64%	56.40	56.50	53.30	53.50	54.72	53.50	31,800
4/4/2025	+0.60 / +1.07%	56.10	56.70	55.00	56.70	55.47	56.70	31,300
4/3/2025	-3.10 / -5.24%	59.00	59.00	55.80	56.10	56.66	56.10	57,100
4/2/2025	+0.50 / +0.85%	58.70	59.20	58.60	59.20	58.97	59.20	17,100
4/1/2025	+0.20 / +0.34%	58.50	59.00	58.40	58.70	58.71	58.70	16,700
3/31/2025	-0.20 / -0.34%	58.70	58.70	58.40	58.50	58.55	58.50	9,200
3/28/2025	-0.10 / -0.17%	59.00	59.00	58.40	58.70	58.93	58.70	14,300
3/27/2025	+0.10 / +0.17%	58.70	59.30	58.70	58.80	59.06	58.80	24,600
3/26/2025	+0.30 / +0.51%	58.40	58.70	58.30	58.70	58.59	58.70	30,300

<<Previous 30 days Next 15 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	44.50	0.68%
BCP	0	11.70	0.00%
BIO	8,500	13.70	0.00%
CDP	2,500	10.70	0.00%
CNC	0	37.00	0.00%
DBD	206,800	52.60	1.15%
DBM	0	35.70	0.00%
DBT	0	11.80	0.00%
DCL	331,200	26.55	-0.19%