Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.50 / -0.80%	62.60	62.80	62.00	62.30	62.35	59.29	29,300
3/18/2025	+0.80 / +1.29%	62.30	63.50	62.30	62.80	62.96	59.76	59,800
3/17/2025	-0.20 / -0.32%	62.50	62.50	62.00	62.00	62.19	59.00	20,200
3/14/2025	+0.20 / +0.32%	61.90	62.50	61.90	62.20	62.22	59.19	38,400
3/13/2025	-0.50 / -0.80%	62.30	62.50	61.90	62.00	62.04	59.00	21,400
3/12/2025	-0.10 / -0.16%	62.70	62.80	62.20	62.50	62.63	59.48	21,000
3/11/2025	-0.10 / -0.16%	62.60	62.80	62.20	62.60	62.56	59.57	27,800
3/10/2025	+0.50 / +0.80%	62.30	62.90	62.00	62.70	62.60	59.67	30,900
3/7/2025	+0.40 / +0.65%	61.90	62.20	61.70	62.20	61.97	59.19	29,000
3/6/2025	+0.60 / +0.98%	61.70	62.40	61.60	61.80	62.10	58.81	36,200
3/5/2025	0.00 / 0.00%	61.20	61.50	60.60	61.20	61.11	58.24	9,000
3/4/2025	+0.70 / +1.16%	61.30	61.80	61.00	61.20	61.35	58.24	20,700
3/3/2025	-0.40 / -0.66%	60.90	61.00	60.50	60.50	60.73	57.57	8,400
2/28/2025	+0.40 / +0.66%	60.50	61.00	60.50	60.90	60.60	57.95	6,300
2/27/2025	+0.10 / +0.17%	60.50	60.50	60.20	60.50	60.40	57.57	21,200
2/26/2025	0.00 / 0.00%	60.50	60.80	60.40	60.40	60.55	57.48	11,200
2/25/2025	-0.20 / -0.33%	60.60	60.60	60.30	60.40	60.43	57.48	11,700
2/24/2025	+0.70 / +1.17%	59.90	60.60	59.90	60.60	60.10	57.67	22,600
2/21/2025	-0.20 / -0.33%	60.00	60.00	59.90	59.90	59.97	57.00	7,000
2/20/2025	+0.40 / +0.67%	59.70	60.10	59.70	60.10	59.78	57.19	6,200
2/19/2025	-0.80 / -1.32%	60.50	60.50	59.50	59.70	59.86	56.81	26,000
2/18/2025	-0.50 / -0.82%	61.00	61.00	59.80	60.50	60.25	57.57	7,500
2/17/2025	-0.40 / -0.65%	61.40	61.40	59.60	61.00	60.19	58.05	13,800
2/14/2025	0.00 / 0.00%	61.40	61.50	61.40	61.40	61.40	58.43	21,200
2/13/2025	-0.10 / -0.16%	61.50	62.00	60.30	61.40	60.97	58.43	21,300
2/12/2025	0.00 / 0.00%	62.00	62.30	61.00	61.50	61.64	58.52	23,500
2/11/2025	+1.50 / +2.50%	60.40	63.50	59.70	61.50	61.43	58.52	36,900
2/10/2025	+1.30 / +2.21%	59.30	60.50	59.10	60.00	59.76	57.10	33,900
2/7/2025	+1.00 / +1.73%	58.10	59.40	58.10	58.70	58.75	55.86	28,900
2/6/2025	0.00 / 0.00%	57.90	58.40	57.70	57.70	57.94	54.91	14,200

<<Previous 30 days Next 12 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%