Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	-0.10 / -0.16%	61.50	62.00	60.30	61.40	60.97	61.40	21,300
2/12/2025	0.00 / 0.00%	62.00	62.30	61.00	61.50	61.64	61.50	23,500
2/11/2025	+1.50 / +2.50%	60.40	63.50	59.70	61.50	61.43	61.50	36,900
2/10/2025	+1.30 / +2.21%	59.30	60.50	59.10	60.00	59.76	60.00	33,900
2/7/2025	+1.00 / +1.73%	58.10	59.40	58.10	58.70	58.75	58.70	28,900
2/6/2025	0.00 / 0.00%	57.90	58.40	57.70	57.70	57.94	57.70	14,200
2/5/2025	+0.40 / +0.70%	57.40	57.90	57.30	57.70	57.53	57.70	11,000
2/4/2025	-0.20 / -0.35%	57.50	57.50	57.20	57.30	57.33	57.30	11,100
2/3/2025	0.00 / 0.00%	57.50	57.60	57.30	57.50	57.49	57.50	5,500
1/24/2025	0.00 / 0.00%	57.50	57.50	56.90	57.50	57.34	57.50	4,500
1/23/2025	+1.20 / +2.13%	56.80	57.90	56.00	57.50	56.55	57.50	35,500
1/22/2025	0.00 / 0.00%	56.60	56.80	56.20	56.30	56.37	56.30	10,800
1/21/2025	-0.20 / -0.35%	56.50	56.90	56.30	56.30	56.48	56.30	15,900
1/20/2025	-0.30 / -0.53%	57.00	57.00	56.50	56.50	56.73	56.50	9,300
1/17/2025	+0.10 / +0.18%	57.40	57.40	56.80	56.80	57.00	56.80	400
1/16/2025	+0.10 / +0.18%	57.90	57.90	56.50	56.70	56.95	56.70	8,600
1/15/2025	+0.10 / +0.18%	56.50	57.00	56.50	56.60	56.53	56.60	7,200
1/14/2025	0.00 / 0.00%	56.70	56.80	56.50	56.50	56.60	56.50	8,700
1/13/2025	-0.40 / -0.70%	56.90	57.00	56.40	56.50	56.58	56.50	11,400
1/10/2025	0.00 / 0.00%	56.90	56.90	56.80	56.90	56.86	56.90	1,000
1/9/2025	-0.10 / -0.18%	57.00	57.10	56.90	56.90	56.99	56.90	5,200
1/8/2025	+0.10 / +0.18%	57.00	57.50	56.80	57.00	57.05	57.00	2,100
1/7/2025	-0.70 / -1.22%	57.60	57.60	56.90	56.90	57.29	56.90	13,100
1/6/2025	-0.30 / -0.52%	57.90	57.90	57.50	57.60	57.68	57.60	10,500
1/3/2025	+0.10 / +0.17%	57.80	58.30	57.60	57.90	57.81	57.90	15,100
1/2/2025	-0.50 / -0.86%	58.40	63.40	57.70	57.80	57.86	57.80	24,400
12/31/2024	+0.60 / +1.04%	57.80	58.30	57.80	58.30	58.14	58.30	8,800
12/30/2024	-0.10 / -0.17%	57.80	58.00	57.70	57.70	57.82	57.70	22,100
12/27/2024	-0.20 / -0.34%	58.00	58.90	57.70	57.80	57.85	57.80	25,400
12/26/2024	0.00 / 0.00%	58.10	58.10	57.90	58.00	58.03	58.00	8,600

<<Previous 30 days Next 9 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	800	41.70	1.96%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	13,300	10.50	-2.78%
CNC	1,400	41.00	0.99%
DBD	253,300	59.00	1.20%
DBM	0	36.70	0.00%
DBT	13,100	12.20	0.83%
DCL	112,300	23.90	0.42%