Friday, February 28, 2025 6:50:16 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
60.90 +0.40/+0.66%
3:05:01 PM
Closing price on 12/20/2023
64.40 +0.20/+0.31%
Open 65.30
High 65.50
Low 64.40
Volume 11,500
Split-adjusted Price 61.74

Create Alert at: 57 63 66 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 +0.20 / +0.31% 65.30 65.50 64.40 64.40 64.47 61.74 11,500
12/19/2023 0.00 / 0.00% 64.20 64.20 64.20 64.20 64.20 61.54 2,300
12/18/2023 -0.50 / -0.77% 64.70 64.70 64.10 64.20 64.38 61.54 6,000
12/15/2023 -0.60 / -0.92% 65.30 65.30 64.70 64.70 64.98 62.02 1,300
12/14/2023 +0.50 / +0.77% 65.00 65.40 64.80 65.30 65.15 62.60 6,100
12/13/2023 -0.20 / -0.31% 64.50 64.90 64.50 64.80 64.82 62.12 5,500
12/12/2023 +0.80 / +1.25% 64.30 65.00 64.00 65.00 64.20 62.31 6,600
12/11/2023 -0.40 / -0.62% 64.60 65.00 64.20 64.20 64.55 61.54 1,700
12/8/2023 +0.30 / +0.47% 64.50 65.00 64.50 64.60 64.69 61.93 3,300
12/7/2023 0.00 / 0.00% 64.50 65.10 64.30 64.30 64.66 61.64 7,000
12/6/2023 -0.20 / -0.31% 64.20 65.30 64.20 64.30 65.03 61.64 5,000
12/5/2023 -0.10 / -0.15% 64.10 64.50 64.00 64.50 64.09 61.83 1,100
12/4/2023 +0.10 / +0.16% 65.50 65.50 64.50 64.60 64.63 61.93 7,200
12/1/2023 +0.50 / +0.78% 64.50 64.50 64.40 64.50 64.49 61.83 16,100
11/30/2023 +0.30 / +0.47% 63.70 64.10 63.70 64.00 64.02 61.35 1,900
11/29/2023 -0.30 / -0.47% 63.50 64.00 63.50 63.70 63.97 61.06 6,200
11/28/2023 -0.20 / -0.31% 64.90 64.90 64.00 64.00 64.30 61.35 600
11/27/2023 +0.20 / +0.31% 64.20 64.20 64.00 64.20 64.13 61.54 700
11/24/2023 -0.90 / -1.39% 64.50 64.90 64.00 64.00 64.21 61.35 4,800
11/23/2023 0.00 / 0.00% 65.00 65.90 64.90 64.90 65.16 62.21 4,100
11/22/2023 +0.50 / +0.78% 64.50 65.00 64.50 64.90 64.73 62.21 9,600
11/21/2023 +0.40 / +0.63% 64.00 64.40 64.00 64.40 64.07 61.74 1,900
11/20/2023 0.00 / 0.00% 63.50 64.00 63.50 64.00 63.95 61.35 6,300
11/17/2023 -0.50 / -0.78% 65.00 65.00 64.00 64.00 64.07 61.35 5,300
11/16/2023 +0.50 / +0.78% 65.00 65.00 64.10 64.50 64.55 61.83 2,900
11/15/2023 +2.00 / +3.23% 64.50 68.20 64.00 64.00 66.42 61.35 28,900
11/14/2023 +1.00 / +1.64% 61.90 63.00 61.90 62.00 62.63 59.43 16,200
11/13/2023 +0.30 / +0.49% 60.70 61.40 60.70 61.00 60.89 58.48 1,600
11/10/2023 -0.60 / -0.98% 61.90 61.90 60.70 60.70 61.17 58.19 3,100
11/9/2023 -0.10 / -0.16% 61.40 61.90 61.20 61.30 61.50 58.76 2,800
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  900 41.60 0.00%
BCP  0 11.20 0.00%
BIO  0 16.70 0.00%
CDP  16,200 10.60 -2.75%
CNC  12,300 41.80 0.24%
DBD  154,400 58.20 -0.85%
DBM  0 36.70 0.00%
DBT  17,200 12.00 -1.64%
DCL  318,000 24.20 -0.21%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.