Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-1.20 / -1.41%	85.10	85.10	82.50	84.00	83.70	20.15	2,100
12/17/2018	0.00 / 0.00%	85.00	85.20	84.50	85.20	84.93	20.44	5,800
12/14/2018	-0.10 / -0.12%	84.60	85.20	84.50	85.20	84.67	20.44	1,700
12/13/2018	+0.30 / +0.35%	85.00	85.30	84.10	85.30	84.64	20.46	4,900
12/12/2018	-0.50 / -0.58%	85.00	85.90	84.70	85.00	85.09	20.39	4,800
12/11/2018	+0.50 / +0.59%	84.90	85.50	84.10	85.50	84.39	20.51	2,000
12/10/2018	-2.00 / -2.30%	84.20	87.00	84.00	85.00	84.57	20.39	4,200
12/7/2018	-1.80 / -2.03%	88.90	88.90	87.00	87.00	87.75	20.87	7,800
12/6/2018	-0.60 / -0.67%	89.00	89.00	87.20	88.80	88.22	21.30	900
12/5/2018	+0.40 / +0.45%	89.00	89.40	89.00	89.40	89.18	21.44	9,179
12/4/2018	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.23	21.35	5,075
12/3/2018	+1.60 / +1.83%	88.00	89.60	88.00	89.00	88.69	21.35	12,700
11/30/2018	+0.90 / +1.04%	87.00	87.40	86.40	87.40	86.78	20.96	10,700
11/29/2018	+2.00 / +2.37%	85.00	87.80	85.00	86.50	86.45	20.75	31,600
11/28/2018	-0.80 / -0.94%	85.40	85.40	84.50	84.50	84.89	20.27	4,300
11/27/2018	+0.80 / +0.95%	85.50	85.50	84.50	85.30	84.53	20.46	7,900
11/26/2018	0.00 / 0.00%	84.40	85.00	84.40	84.50	84.54	20.27	12,600
11/23/2018	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.51	20.27	9,600
11/22/2018	0.00 / 0.00%	84.50	85.00	84.50	85.00	84.68	20.39	12,700
11/21/2018	0.00 / 0.00%	85.00	85.00	84.00	85.00	84.78	20.39	6,600
11/20/2018	+1.00 / +1.19%	84.30	85.10	84.00	85.00	84.44	20.39	8,900
11/19/2018	+0.40 / +0.48%	84.00	84.40	83.60	84.00	83.99	20.15	5,200
11/16/2018	+0.60 / +0.72%	82.10	83.60	82.10	83.60	82.98	20.05	18,700
11/15/2018	+0.80 / +0.97%	83.80	83.80	83.00	83.00	83.27	19.91	4,800
11/14/2018	+0.10 / +0.12%	82.20	84.00	82.10	82.20	82.20	19.72	5,600
11/13/2018	-2.10 / -2.49%	82.50	84.10	81.50	82.10	82.09	19.69	29,200
11/12/2018	+3.20 / +3.95%	81.00	84.40	81.00	84.20	82.32	20.20	24,500
11/9/2018	-0.50 / -0.61%	81.30	82.40	81.00	81.00	81.18	19.43	3,900
11/8/2018	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.37	19.55	8,900
11/7/2018	+0.30 / +0.37%	82.50	82.50	81.10	82.00	81.87	19.67	10,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	43.50	-0.46%
BCP	0	11.60	0.00%
BIO	100	13.30	0.00%
CDP	9,000	10.00	0.00%
CNC	2,000	38.00	-5.24%
DBD	52,500	53.60	-0.19%
DBM	0	29.30	0.00%
DBT	10,300	12.30	4.24%
DCL	228,600	23.15	0.65%