Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.30 / +0.57%	52.90	53.30	52.90	53.20	53.17	53.20	13,000
10/3/2025	-0.60 / -1.12%	53.10	53.10	52.80	52.90	52.90	52.90	4,200
10/2/2025	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.72	53.50	9,200
10/1/2025	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.57	54.00	5,400
9/30/2025	-0.20 / -0.37%	54.10	54.10	53.50	53.50	53.71	53.50	9,000
9/29/2025	0.00 / 0.00%	53.80	54.00	53.70	53.70	53.71	53.70	56,000
9/26/2025	0.00 / 0.00%	54.10	54.10	53.70	53.70	53.75	53.70	9,300
9/25/2025	-0.30 / -0.56%	54.30	54.30	53.70	53.70	53.76	53.70	11,900
9/24/2025	+0.30 / +0.56%	53.70	54.20	53.70	54.00	53.98	54.00	7,400
9/23/2025	+0.10 / +0.19%	53.60	54.00	53.60	53.70	53.70	53.70	9,400
9/22/2025	0.00 / 0.00%	53.70	53.90	53.60	53.60	53.70	53.60	20,400
9/19/2025	-0.20 / -0.37%	53.80	54.00	53.50	53.60	53.68	53.60	4,400
9/18/2025	-0.20 / -0.37%	53.70	53.80	53.50	53.80	53.63	53.80	12,200
9/17/2025	-0.20 / -0.37%	54.40	54.40	54.00	54.00	54.10	54.00	2,600
9/16/2025	-0.30 / -0.55%	54.50	54.60	53.80	54.20	54.06	54.20	8,700
9/15/2025	+1.00 / +1.87%	54.00	55.00	54.00	54.50	54.62	54.50	27,600
9/12/2025	+0.50 / +0.94%	53.40	53.50	52.90	53.50	53.40	53.50	27,200
9/11/2025	+0.70 / +1.34%	52.90	53.10	52.50	53.00	52.94	53.00	15,900
9/10/2025	+0.10 / +0.19%	52.30	52.40	52.30	52.30	52.30	52.30	19,200
9/9/2025	-0.50 / -0.95%	52.10	52.70	52.00	52.20	52.45	52.20	5,500
9/8/2025	+0.70 / +1.35%	52.00	52.80	51.80	52.70	52.14	52.70	24,800
9/5/2025	-0.10 / -0.19%	52.10	52.10	52.00	52.00	52.05	52.00	5,200
9/4/2025	0.00 / 0.00%	52.10	52.10	51.90	52.10	52.05	52.10	7,000
9/3/2025	-0.30 / -0.57%	51.10	52.40	50.10	52.10	52.14	52.10	4,700
8/29/2025	0.00 / 0.00%	52.20	52.40	52.20	52.40	52.22	52.40	3,600
8/28/2025	+0.10 / +0.19%	52.50	52.50	52.00	52.40	52.23	52.40	11,000
8/27/2025	0.00 / 0.00%	52.30	52.40	52.00	52.30	52.24	52.30	5,800
8/26/2025	-0.10 / -0.19%	52.40	52.40	52.00	52.30	52.26	52.30	5,800
8/25/2025	+0.30 / +0.58%	52.10	53.20	52.10	52.40	52.27	52.40	20,300
8/22/2025	-0.90 / -1.70%	53.60	53.60	52.10	52.10	52.48	52.10	2,300

<<Previous 30 days Next 4 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	4,100	40.10	0.00%
BCP	300	11.00	0.00%
BIO	1,100	12.60	0.00%
CDP	100	10.20	5.15%
CNC	1,500	34.10	-0.29%
DBD	47,300	54.00	0.00%
DBM	300	24.30	7.05%
DBT	1,200	11.50	0.00%
DCL	797,300	29.50	-1.01%