Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	17.67	1,700
10/21/2019	-0.50 / -0.78%	64.60	64.60	64.00	64.00	64.43	17.67	73,500
10/18/2019	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	17.81	800
10/17/2019	-0.90 / -1.38%	65.00	65.00	64.50	64.50	64.68	17.81	3,600
10/16/2019	+2.20 / +3.48%	63.50	65.40	63.50	65.40	64.45	18.06	73,200
10/15/2019	-1.30 / -2.02%	63.20	63.20	63.20	63.20	63.20	17.45	100
10/14/2019	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.75	17.81	74,800
10/11/2019	0.00 / 0.00%	65.40	65.40	65.00	65.00	65.23	17.95	300
10/10/2019	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	17.95	200
10/9/2019	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	17.53	700
10/8/2019	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.76	17.67	1,900
10/7/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	17.67	73,000
10/4/2019	-0.50 / -0.78%	65.40	65.40	64.00	64.00	64.29	17.67	2,700
10/3/2019	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.02	17.81	73,300
10/2/2019	-1.50 / -2.29%	64.60	64.60	64.00	64.00	64.32	17.67	2,200
10/1/2019	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	18.09	0
9/30/2019	+1.40 / +2.18%	66.00	66.00	65.00	65.50	65.22	18.09	44,491
9/27/2019	+0.10 / +0.16%	64.00	65.80	64.00	64.10	64.55	17.70	1,100
9/26/2019	+1.40 / +2.24%	62.60	64.00	62.60	64.00	63.36	17.67	8,400
9/25/2019	+0.70 / +1.13%	61.90	62.60	61.90	62.60	62.39	17.28	2,600
9/24/2019	+0.20 / +0.32%	62.00	62.00	61.70	61.90	61.82	17.09	4,600
9/23/2019	-0.40 / -0.64%	62.00	62.00	61.70	61.70	61.83	17.04	2,700
9/20/2019	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.08	17.15	1,600
9/19/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.12	800
9/18/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.12	1,200
9/17/2019	0.00 / 0.00%	62.00	62.30	62.00	62.00	62.09	17.12	1,900
9/16/2019	0.00 / 0.00%	62.00	62.00	61.90	62.00	61.99	17.12	5,300
9/13/2019	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.38	17.12	1,300
9/12/2019	-0.20 / -0.32%	62.20	62.20	62.00	62.00	62.00	17.12	5,000
9/11/2019	-0.30 / -0.48%	62.50	62.50	62.20	62.20	62.29	17.17	700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	44.00	1.38%
BCP	0	11.60	0.00%
BIO	3,000	13.50	0.00%
CDP	5,200	9.90	2.06%
CNC	0	43.30	0.00%
DBD	189,000	55.90	-0.36%
DBM	300	29.70	6.45%
DBT	200	11.80	0.00%
DCL	1,967,900	23.30	-2.92%