Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	0.00 / 0.00%	61.70	62.30	61.40	61.70	61.69	59.15	5,100
10/19/2023	+0.50 / +0.82%	61.50	62.50	61.20	61.70	61.38	59.15	9,100
10/18/2023	-1.50 / -2.39%	62.70	63.00	61.20	61.20	62.45	58.67	8,000
10/17/2023	+0.10 / +0.16%	62.70	63.10	62.50	62.70	62.78	60.11	5,100
10/16/2023	-0.30 / -0.48%	63.20	63.20	62.60	62.60	62.95	60.01	5,200
10/13/2023	-0.40 / -0.63%	63.20	63.90	62.70	62.90	62.93	60.30	11,900
10/12/2023	+0.30 / +0.48%	63.10	64.00	63.10	63.30	63.35	60.68	4,900
10/11/2023	+1.00 / +1.61%	62.00	65.00	62.00	63.00	62.26	60.39	7,500
10/10/2023	+2.00 / +3.33%	60.50	62.50	60.50	62.00	61.23	59.43	17,400
10/9/2023	+1.50 / +2.56%	58.60	60.00	58.50	60.00	59.45	57.52	10,200
10/6/2023	-0.30 / -0.51%	58.50	58.70	57.50	58.50	58.08	56.08	7,300
10/5/2023	-1.20 / -2.00%	60.00	60.00	58.80	58.80	59.26	56.37	13,300
10/4/2023	0.00 / 0.00%	60.00	60.10	59.00	60.00	59.80	57.52	7,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	57.90	60.00	58.92	57.52	43,700
10/2/2023	0.00 / 0.00%	62.00	62.00	61.70	61.70	61.96	59.15	3,800
9/29/2023	+2.30 / +3.87%	62.30	62.30	60.00	61.70	61.50	59.15	10,200
9/28/2023	+0.20 / +0.34%	59.20	61.00	59.00	59.40	59.44	56.94	12,000
9/27/2023	-1.40 / -2.31%	60.60	60.60	58.00	59.20	59.68	56.75	37,600
9/26/2023	-1.20 / -1.94%	64.50	64.50	60.30	60.60	60.77	58.09	36,800
9/25/2023	-3.20 / -4.92%	64.80	64.80	61.80	61.80	62.82	59.24	30,100
9/22/2023	-3.00 / -4.41%	65.20	66.50	62.80	65.00	64.00	62.31	76,100
9/21/2023	0.00 / 0.00%	68.80	68.80	67.50	68.00	67.95	65.19	3,600
9/20/2023	-0.10 / -0.15%	68.10	68.10	67.00	68.00	67.90	65.19	3,700
9/19/2023	+0.10 / +0.15%	69.00	69.00	68.10	68.10	68.56	65.28	700
9/18/2023	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.57	65.19	3,700
9/15/2023	+1.00 / +1.47%	67.10	69.00	67.10	69.00	67.57	66.14	1,100
9/14/2023	-0.20 / -0.29%	68.20	68.20	67.10	68.00	67.87	65.19	3,700
9/13/2023	0.00 / 0.00%	68.20	69.00	67.50	68.20	68.54	65.38	2,700
9/12/2023	-0.10 / -0.15%	69.00	69.00	68.10	68.20	68.28	65.38	4,400
9/11/2023	-0.80 / -1.16%	68.80	69.00	68.30	68.30	68.50	65.47	6,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	-0.26%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	16,800	10.40	6.12%
CNC	900	31.60	0.00%
DBD	151,700	48.75	-2.30%
DBM	0	23.30	0.00%
DBT	8,300	12.00	-0.83%
DCL	386,200	26.60	-1.12%