Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.70 / +0.98%	71.40	72.40	71.00	72.00	71.80	65.68	20,500
1/26/2024	+0.20 / +0.28%	71.20	71.30	71.20	71.30	71.20	65.04	2,300
1/25/2024	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	64.86	581,400
1/24/2024	+0.10 / +0.14%	71.00	71.70	71.00	71.10	71.09	64.86	2,600
1/23/2024	+0.50 / +0.71%	70.50	71.50	70.10	71.00	70.79	64.77	755,277
1/22/2024	-0.60 / -0.84%	71.10	71.90	70.50	70.50	71.46	64.31	1,700
1/19/2024	-0.50 / -0.70%	71.80	72.50	71.00	71.10	71.74	64.86	7,600
1/18/2024	+0.10 / +0.14%	71.60	71.60	71.60	71.60	71.60	65.32	749,150
1/17/2024	+0.10 / +0.14%	71.50	72.40	71.50	71.50	71.64	65.22	4,900
1/16/2024	-2.50 / -3.38%	73.90	73.90	71.00	71.40	71.54	65.13	3,600
1/15/2024	+4.90 / +7.10%	69.00	73.90	68.00	73.90	70.96	67.41	15,300
1/12/2024	+0.80 / +1.17%	70.00	70.00	69.00	69.00	69.22	62.94	1,300
1/11/2024	-1.20 / -1.73%	69.00	69.50	68.20	68.20	68.62	62.21	12,400
1/10/2024	0.00 / 0.00%	71.00	71.00	69.40	69.40	69.81	63.31	2,800
1/9/2024	-0.10 / -0.14%	69.00	69.50	69.00	69.40	69.33	63.31	3,500
1/8/2024	-2.40 / -3.34%	71.90	72.00	69.50	69.50	70.91	63.40	4,800
1/5/2024	+0.80 / +1.13%	71.30	72.00	71.30	71.90	71.90	65.59	12,900
1/4/2024	+3.30 / +4.87%	68.50	72.30	68.50	71.10	71.26	64.86	34,700
1/3/2024	+1.80 / +2.73%	66.00	67.80	66.00	67.80	67.17	61.85	10,900
1/2/2024	+0.50 / +0.76%	66.00	66.00	65.50	66.00	65.79	60.21	3,400
12/29/2023	0.00 / 0.00%	65.50	65.70	65.50	65.50	65.56	59.75	1,800
12/28/2023	+0.50 / +0.77%	65.30	65.50	65.30	65.50	65.40	59.75	4,100
12/27/2023	-0.20 / -0.31%	65.30	65.30	65.00	65.00	65.15	59.30	5,400
12/26/2023	+0.70 / +1.09%	65.30	65.30	65.00	65.20	65.17	59.48	7,300
12/25/2023	+0.30 / +0.47%	64.50	64.50	64.30	64.50	64.37	58.84	1,200
12/22/2023	-0.30 / -0.47%	64.50	64.50	64.10	64.20	64.31	58.57	3,200
12/21/2023	+0.10 / +0.16%	64.40	64.50	64.20	64.50	64.37	58.84	4,600
12/20/2023	+0.20 / +0.31%	65.30	65.50	64.40	64.40	64.47	58.75	11,500
12/19/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	58.57	2,300
12/18/2023	-0.50 / -0.77%	64.70	64.70	64.10	64.20	64.38	58.57	6,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	44.40	0.68%
BCP	0	11.80	0.00%
BIO	0	13.80	0.00%
CDP	16,600	10.60	-6.19%
CNC	100	37.40	1.91%
DBD	387,900	53.80	0.19%
DBM	2,900	23.40	-12.36%
DBT	0	11.80	0.00%
DCL	137,800	26.80	-1.11%