|
Closing price on 9/6/2023
|
|
Open |
27.10 |
High |
27.30 |
Low |
27.10 |
Volume |
1,200 |
Split-adjusted Price |
27.20 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2023
|
-2.80 / -9.33%
|
27.10
|
27.30
|
27.10
|
27.20
|
27.10
|
27.20
|
1,200
|
|
9/5/2023
|
+1.80 / +6.29%
|
28.00
|
31.00
|
28.00
|
30.40
|
30.00
|
30.40
|
400
|
|
8/31/2023
|
-1.60 / -5.52%
|
29.00
|
29.80
|
27.40
|
27.40
|
28.60
|
27.40
|
600
|
|
8/30/2023
|
+2.20 / +8.21%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
8/29/2023
|
+0.90 / +3.20%
|
26.60
|
29.00
|
26.60
|
29.00
|
26.80
|
29.00
|
1,100
|
|
8/28/2023
|
+3.60 / +14.63%
|
26.60
|
28.20
|
26.60
|
28.20
|
28.10
|
28.20
|
1,100
|
|
8/25/2023
|
-2.80 / -10.22%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
100
|
|
8/24/2023
|
+2.90 / +11.11%
|
25.10
|
29.30
|
25.10
|
29.00
|
27.40
|
29.00
|
2,400
|
|
8/23/2023
|
-0.10 / -0.37%
|
24.00
|
27.80
|
24.00
|
27.10
|
26.10
|
27.10
|
700
|
|
8/22/2023
|
+0.50 / +1.88%
|
28.50
|
28.50
|
26.70
|
27.10
|
27.20
|
27.10
|
1,600
|
|
8/21/2023
|
-0.50 / -1.73%
|
28.90
|
28.90
|
26.10
|
28.40
|
26.60
|
28.40
|
6,400
|
|
8/18/2023
|
-0.60 / -2.05%
|
29.40
|
29.40
|
28.10
|
28.70
|
28.90
|
28.70
|
4,200
|
|
8/17/2023
|
-0.70 / -2.33%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
100
|
|
8/16/2023
|
-0.80 / -2.70%
|
30.30
|
32.80
|
28.80
|
28.80
|
30.00
|
28.80
|
2,900
|
|
8/15/2023
|
+0.30 / +0.97%
|
30.90
|
31.50
|
30.90
|
31.20
|
31.10
|
29.70
|
7,700
|
|
8/14/2023
|
0.00 / 0.00%
|
30.90
|
31.90
|
30.30
|
30.80
|
30.90
|
29.31
|
1,600
|
|
8/11/2023
|
-1.10 / -3.45%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
29.31
|
100
|
|
8/10/2023
|
-2.40 / -7.34%
|
31.40
|
34.50
|
30.30
|
30.30
|
31.90
|
28.84
|
5,400
|
|
8/9/2023
|
+1.70 / +5.47%
|
31.80
|
35.70
|
31.30
|
32.80
|
32.70
|
31.22
|
6,700
|
|
8/8/2023
|
-0.40 / -1.29%
|
30.60
|
32.40
|
30.60
|
30.70
|
31.10
|
29.22
|
3,800
|
|
8/7/2023
|
+0.10 / +0.33%
|
30.20
|
31.60
|
30.20
|
30.70
|
31.10
|
29.22
|
6,000
|
|
8/4/2023
|
-0.40 / -1.29%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.60
|
29.03
|
2,400
|
|
8/3/2023
|
-0.10 / -0.33%
|
30.10
|
32.20
|
30.00
|
30.00
|
30.90
|
28.55
|
3,400
|
|
8/2/2023
|
-0.20 / -0.66%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
28.65
|
700
|
|
8/1/2023
|
-0.20 / -0.66%
|
30.00
|
30.80
|
30.00
|
30.20
|
30.30
|
28.74
|
1,600
|
|
7/31/2023
|
+0.10 / +0.33%
|
29.60
|
30.90
|
29.60
|
30.30
|
30.40
|
28.84
|
400
|
|
7/28/2023
|
+0.20 / +0.66%
|
29.60
|
30.50
|
29.60
|
30.50
|
30.20
|
29.03
|
5,400
|
|
7/27/2023
|
-1.00 / -3.19%
|
30.40
|
30.40
|
30.30
|
30.30
|
30.30
|
28.84
|
700
|
|
7/26/2023
|
+0.80 / +2.57%
|
33.80
|
33.80
|
30.50
|
31.90
|
31.30
|
30.36
|
1,400
|
|
7/25/2023
|
-1.10 / -3.43%
|
36.90
|
36.90
|
30.50
|
31.00
|
31.10
|
29.50
|
10,300
|
|
|
|
|
|