Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	-1.60 / -5.52%	29.00	29.80	27.40	27.40	28.60	25.81	600
8/30/2023	+2.20 / +8.21%	29.00	29.00	29.00	29.00	29.00	27.31	100
8/29/2023	+0.90 / +3.20%	26.60	29.00	26.60	29.00	26.80	27.31	1,100
8/28/2023	+3.60 / +14.63%	26.60	28.20	26.60	28.20	28.10	26.56	1,100
8/25/2023	-2.80 / -10.22%	24.60	24.60	24.60	24.60	24.60	23.17	100
8/24/2023	+2.90 / +11.11%	25.10	29.30	25.10	29.00	27.40	27.31	2,400
8/23/2023	-0.10 / -0.37%	24.00	27.80	24.00	27.10	26.10	25.52	700
8/22/2023	+0.50 / +1.88%	28.50	28.50	26.70	27.10	27.20	25.52	1,600
8/21/2023	-0.50 / -1.73%	28.90	28.90	26.10	28.40	26.60	26.75	6,400
8/18/2023	-0.60 / -2.05%	29.40	29.40	28.10	28.70	28.90	27.03	4,200
8/17/2023	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	27.59	100
8/16/2023	-0.80 / -2.70%	30.30	32.80	28.80	28.80	30.00	27.12	2,900
8/15/2023	+0.30 / +0.97%	30.90	31.50	30.90	31.20	31.10	27.97	7,700
8/14/2023	0.00 / 0.00%	30.90	31.90	30.30	30.80	30.90	27.61	1,600
8/11/2023	-1.10 / -3.45%	30.80	30.80	30.80	30.80	30.80	27.61	100
8/10/2023	-2.40 / -7.34%	31.40	34.50	30.30	30.30	31.90	27.16	5,400
8/9/2023	+1.70 / +5.47%	31.80	35.70	31.30	32.80	32.70	29.40	6,700
8/8/2023	-0.40 / -1.29%	30.60	32.40	30.60	30.70	31.10	27.52	3,800
8/7/2023	+0.10 / +0.33%	30.20	31.60	30.20	30.70	31.10	27.52	6,000
8/4/2023	-0.40 / -1.29%	31.00	31.00	30.50	30.50	30.60	27.34	2,400
8/3/2023	-0.10 / -0.33%	30.10	32.20	30.00	30.00	30.90	26.89	3,400
8/2/2023	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	26.98	700
8/1/2023	-0.20 / -0.66%	30.00	30.80	30.00	30.20	30.30	27.07	1,600
7/31/2023	+0.10 / +0.33%	29.60	30.90	29.60	30.30	30.40	27.16	400
7/28/2023	+0.20 / +0.66%	29.60	30.50	29.60	30.50	30.20	27.34	5,400
7/27/2023	-1.00 / -3.19%	30.40	30.40	30.30	30.30	30.30	27.16	700
7/26/2023	+0.80 / +2.57%	33.80	33.80	30.50	31.90	31.30	28.59	1,400
7/25/2023	-1.10 / -3.43%	36.90	36.90	30.50	31.00	31.10	27.79	10,300
7/24/2023	-0.40 / -1.20%	34.40	34.40	30.60	33.00	32.10	29.58	3,800
7/21/2023	+0.40 / +1.24%	32.30	37.00	30.50	32.70	33.40	29.31	15,700

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	600	40.70	0.00%
BCP	0	11.00	0.00%
BIO	300	12.00	1.69%
CDP	18,700	10.40	0.97%
CNC	1,900	36.90	0.54%
DBD	149,300	49.80	1.32%
DBM	0	29.90	0.00%
DBT	200	11.85	-0.42%
DCL	516,800	20.80	3.48%