|
Closing price on 8/31/2022
|
|
Open |
25.70 |
High |
25.70 |
Low |
23.70 |
Volume |
1,600 |
Split-adjusted Price |
23.35 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2022
|
+1.10 / +4.51%
|
25.70
|
25.70
|
23.70
|
25.50
|
24.10
|
23.35
|
1,600
|
|
8/30/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.35
|
0
|
|
8/29/2022
|
-2.20 / -8.18%
|
24.50
|
24.70
|
24.00
|
24.70
|
24.40
|
22.62
|
3,500
|
|
8/26/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.64
|
0
|
|
8/25/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.64
|
0
|
|
8/24/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.64
|
0
|
|
8/23/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.64
|
0
|
|
8/22/2022
|
+1.70 / +6.75%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.64
|
100
|
|
8/19/2022
|
-1.80 / -6.64%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.20
|
23.17
|
1,800
|
|
8/18/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.82
|
0
|
|
8/17/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.82
|
0
|
|
8/16/2022
|
+2.30 / +9.27%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.82
|
100
|
|
8/15/2022
|
+0.10 / +0.36%
|
24.20
|
27.90
|
24.20
|
27.90
|
24.80
|
25.55
|
1,300
|
|
8/12/2022
|
+1.10 / +4.18%
|
28.40
|
28.40
|
27.40
|
27.40
|
27.80
|
25.09
|
800
|
|
8/11/2022
|
+0.80 / +2.94%
|
28.20
|
29.40
|
28.00
|
28.00
|
28.10
|
24.00
|
6,400
|
|
8/10/2022
|
-1.20 / -4.41%
|
28.30
|
28.30
|
26.00
|
26.00
|
27.20
|
22.29
|
200
|
|
8/9/2022
|
+1.50 / +5.66%
|
26.90
|
28.40
|
26.50
|
28.00
|
27.20
|
24.00
|
3,300
|
|
8/8/2022
|
+1.00 / +3.92%
|
26.70
|
26.70
|
26.00
|
26.50
|
26.50
|
22.71
|
2,200
|
|
8/5/2022
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
21.86
|
1,700
|
|
8/4/2022
|
-0.30 / -1.16%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.94
|
900
|
|
8/3/2022
|
-0.80 / -3.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
22.20
|
100
|
|
8/2/2022
|
+2.60 / +10.79%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.89
|
100
|
|
8/1/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
20.66
|
600
|
|
7/29/2022
|
-2.20 / -8.40%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.10
|
20.57
|
1,000
|
|
7/28/2022
|
-1.20 / -4.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
22.46
|
200
|
|
7/27/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
23.49
|
0
|
|
7/26/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
23.49
|
0
|
|
7/25/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
23.49
|
0
|
|
7/22/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
23.49
|
0
|
|
7/21/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
23.49
|
0
|
|
|
|
|
|