Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+1.20 / +2.96%	46.50	46.50	41.60	41.70	42.60	34.98	62,300
8/30/2021	+5.30 / +14.76%	37.60	41.20	37.60	41.20	40.50	34.56	41,500
8/27/2021	+4.90 / +14.98%	33.50	37.60	33.00	37.60	35.90	31.54	39,600
8/26/2021	0.00 / 0.00%	32.30	33.50	32.00	32.30	32.70	27.10	27,000
8/25/2021	+0.60 / +1.92%	31.40	33.50	31.40	31.80	32.30	26.68	14,600
8/24/2021	-0.50 / -1.58%	31.60	31.60	31.00	31.10	31.20	26.09	13,100
8/23/2021	+1.50 / +4.81%	33.50	33.50	30.10	32.70	31.60	27.43	16,300
8/20/2021	-1.20 / -3.69%	33.80	33.80	28.70	31.30	31.20	26.26	12,700
8/19/2021	-0.20 / -0.60%	34.50	34.50	31.20	33.00	32.50	27.69	16,700
8/18/2021	+2.20 / +6.88%	32.10	34.20	32.10	34.20	33.20	28.69	25,800
8/17/2021	+1.10 / +3.53%	31.20	32.80	31.20	32.30	32.00	27.10	10,500
8/16/2021	+1.00 / +3.28%	30.20	32.00	30.20	31.50	31.20	26.43	9,700
8/13/2021	-0.30 / -0.99%	34.80	34.80	28.40	30.00	30.50	25.17	7,600
8/12/2021	+0.90 / +3.03%	26.70	30.60	26.70	30.60	30.30	25.67	12,600
8/11/2021	-0.50 / -1.68%	29.80	29.80	29.30	29.30	29.70	24.58	2,800
8/10/2021	+2.60 / +9.52%	25.80	30.20	25.80	29.90	29.80	25.08	11,800
8/9/2021	-3.00 / -9.90%	27.30	27.30	27.30	27.30	27.30	22.90	100
8/6/2021	+1.40 / +4.90%	28.60	30.50	28.60	30.00	30.30	25.17	1,700
8/5/2021	+0.30 / +0.98%	26.80	30.90	26.80	30.90	30.20	24.55	6,000
8/4/2021	-0.20 / -0.65%	30.80	30.80	30.50	30.60	30.60	24.31	2,700
8/3/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.47	100
8/2/2021	+0.90 / +3.00%	30.50	33.80	30.40	30.90	30.80	24.55	7,500
7/30/2021	+2.80 / +10.29%	30.20	30.50	29.00	30.00	30.00	23.84	11,300
7/29/2021	-2.20 / -7.38%	26.80	27.60	26.80	27.60	27.20	21.93	2,000
7/28/2021	+2.00 / +7.02%	26.80	31.00	26.80	30.50	29.80	24.23	400
7/27/2021	+0.90 / +3.26%	28.50	28.50	28.50	28.50	28.50	22.64	1,000
7/26/2021	-0.50 / -1.72%	25.20	29.50	25.20	28.50	27.60	22.64	2,000
7/23/2021	+0.90 / +3.11%	28.70	30.00	26.00	29.80	29.00	23.68	5,500
7/22/2021	-2.10 / -6.75%	27.30	30.00	27.30	29.00	28.90	23.04	1,000
7/21/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	24.71	2,000

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	3,900	41.50	1.22%
BCP	0	11.20	0.00%
BIO	4,000	12.50	3.31%
CDP	3,700	10.70	4.90%
CNC	1,800	35.00	-0.28%
DBD	105,100	47.85	-0.10%
DBM	0	27.80	0.00%
DBT	3,800	12.00	0.42%
DCL	1,056,200	23.50	0.86%