|
|
Closing price on 8/30/2021
|
|
| Open |
37.60 |
| High |
41.20 |
| Low |
37.60 |
| Volume |
41,500 |
| Split-adjusted Price |
33.49 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
+5.30 / +14.76%
|
37.60
|
41.20
|
37.60
|
41.20
|
40.50
|
33.49
|
41,500
|
|
|
8/27/2021
|
+4.90 / +14.98%
|
33.50
|
37.60
|
33.00
|
37.60
|
35.90
|
30.56
|
39,600
|
|
|
8/26/2021
|
0.00 / 0.00%
|
32.30
|
33.50
|
32.00
|
32.30
|
32.70
|
26.25
|
27,000
|
|
|
8/25/2021
|
+0.60 / +1.92%
|
31.40
|
33.50
|
31.40
|
31.80
|
32.30
|
25.85
|
14,600
|
|
|
8/24/2021
|
-0.50 / -1.58%
|
31.60
|
31.60
|
31.00
|
31.10
|
31.20
|
25.28
|
13,100
|
|
|
8/23/2021
|
+1.50 / +4.81%
|
33.50
|
33.50
|
30.10
|
32.70
|
31.60
|
26.58
|
16,300
|
|
|
8/20/2021
|
-1.20 / -3.69%
|
33.80
|
33.80
|
28.70
|
31.30
|
31.20
|
25.44
|
12,700
|
|
|
8/19/2021
|
-0.20 / -0.60%
|
34.50
|
34.50
|
31.20
|
33.00
|
32.50
|
26.82
|
16,700
|
|
|
8/18/2021
|
+2.20 / +6.88%
|
32.10
|
34.20
|
32.10
|
34.20
|
33.20
|
27.80
|
25,800
|
|
|
8/17/2021
|
+1.10 / +3.53%
|
31.20
|
32.80
|
31.20
|
32.30
|
32.00
|
26.25
|
10,500
|
|
|
8/16/2021
|
+1.00 / +3.28%
|
30.20
|
32.00
|
30.20
|
31.50
|
31.20
|
25.60
|
9,700
|
|
|
8/13/2021
|
-0.30 / -0.99%
|
34.80
|
34.80
|
28.40
|
30.00
|
30.50
|
24.38
|
7,600
|
|
|
8/12/2021
|
+0.90 / +3.03%
|
26.70
|
30.60
|
26.70
|
30.60
|
30.30
|
24.87
|
12,600
|
|
|
8/11/2021
|
-0.50 / -1.68%
|
29.80
|
29.80
|
29.30
|
29.30
|
29.70
|
23.82
|
2,800
|
|
|
8/10/2021
|
+2.60 / +9.52%
|
25.80
|
30.20
|
25.80
|
29.90
|
29.80
|
24.30
|
11,800
|
|
|
8/9/2021
|
-3.00 / -9.90%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
22.19
|
100
|
|
|
8/6/2021
|
+1.40 / +4.90%
|
28.60
|
30.50
|
28.60
|
30.00
|
30.30
|
24.38
|
1,700
|
|
|
8/5/2021
|
+0.30 / +0.98%
|
26.80
|
30.90
|
26.80
|
30.90
|
30.20
|
23.79
|
6,000
|
|
|
8/4/2021
|
-0.20 / -0.65%
|
30.80
|
30.80
|
30.50
|
30.60
|
30.60
|
23.55
|
2,700
|
|
|
8/3/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
23.71
|
100
|
|
|
8/2/2021
|
+0.90 / +3.00%
|
30.50
|
33.80
|
30.40
|
30.90
|
30.80
|
23.79
|
7,500
|
|
|
7/30/2021
|
+2.80 / +10.29%
|
30.20
|
30.50
|
29.00
|
30.00
|
30.00
|
23.09
|
11,300
|
|
|
7/29/2021
|
-2.20 / -7.38%
|
26.80
|
27.60
|
26.80
|
27.60
|
27.20
|
21.24
|
2,000
|
|
|
7/28/2021
|
+2.00 / +7.02%
|
26.80
|
31.00
|
26.80
|
30.50
|
29.80
|
23.48
|
400
|
|
|
7/27/2021
|
+0.90 / +3.26%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
21.94
|
1,000
|
|
|
7/26/2021
|
-0.50 / -1.72%
|
25.20
|
29.50
|
25.20
|
28.50
|
27.60
|
21.94
|
2,000
|
|
|
7/23/2021
|
+0.90 / +3.11%
|
28.70
|
30.00
|
26.00
|
29.80
|
29.00
|
22.94
|
5,500
|
|
|
7/22/2021
|
-2.10 / -6.75%
|
27.30
|
30.00
|
27.30
|
29.00
|
28.90
|
22.32
|
1,000
|
|
|
7/21/2021
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
23.94
|
2,000
|
|
|
7/20/2021
|
+2.40 / +8.25%
|
29.50
|
31.50
|
29.50
|
31.50
|
31.10
|
24.25
|
21,300
|
|
|
|
|
|