|
|
Closing price on 8/17/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
7.39 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
8/15/2018
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
100
|
|
|
8/14/2018
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
8.09
|
1,200
|
|
|
8/13/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.51
|
8.67
|
1,600
|
|
|
8/10/2018
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.67
|
1,000
|
|
|
8/9/2018
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.48
|
100
|
|
|
8/8/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.35
|
0
|
|
|
8/7/2018
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.35
|
2,100
|
|
|
8/6/2018
|
+1.60 / +14.95%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
7.90
|
7,500
|
|
|
8/3/2018
|
+0.50 / +4.35%
|
11.60
|
12.00
|
10.10
|
12.00
|
10.65
|
7.71
|
5,700
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
4,900
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
3,700
|
|
|
7/30/2018
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.48
|
7.39
|
4,700
|
|
|
7/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
9,600
|
|
|
7/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
6,700
|
|
|
7/25/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
1,200
|
|
|
7/24/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
7/23/2018
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
2,000
|
|
|
7/20/2018
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.97
|
7.45
|
6,000
|
|
|
7/19/2018
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
0
|
|
|
7/18/2018
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.98
|
7.07
|
4,100
|
|
|
7/17/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
1,400
|
|
|
7/16/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
5,000
|
|
|
7/13/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
900
|
|
|
7/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
2,700
|
|
|
7/11/2018
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
12,200
|
|
|
7/10/2018
|
+1.00 / +8.33%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.66
|
8.35
|
5,100
|
|
|
7/9/2018
|
+0.50 / +4.35%
|
12.50
|
13.10
|
12.00
|
12.00
|
12.44
|
7.71
|
3,000
|
|
|
|
|
|